Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.74	98.16	95.83	96.41	148,620	-1.56(-1.59%)
Jan 30, 2020	95.35	98.05	95.29	97.97	112,784	+1.78(+1.85%)
Jan 29, 2020	97.84	98.40	96.13	96.19	92,117	-1.46(-1.50%)
Jan 28, 2020	97.98	98.54	97.43	97.65	112,335	+0.17(+0.18%)
Jan 27, 2020	96.81	97.73	96.36	97.47	105,546	-0.62(-0.63%)
Jan 24, 2020	98.57	99.40	97.66	98.09	122,660	-0.37(-0.37%)
Jan 23, 2020	98.49	98.49	97.29	98.46	147,116	-0.44(-0.45%)
Jan 22, 2020	98.28	99.68	97.69	98.90	134,802	+1.11(+1.14%)
Jan 21, 2020	97.83	98.02	97.11	97.79	150,395	-0.31(-0.32%)
Jan 17, 2020	98.24	98.24	97.40	98.10	124,212	+0.50(+0.52%)
Jan 16, 2020	97.21	98.35	97.21	97.60	111,829	+1.11(+1.15%)
Jan 15, 2020	96.26	97.43	95.85	96.49	100,178	-0.16(-0.17%)
Jan 14, 2020	96.48	97.25	95.63	96.65	104,830	-0.04(-0.04%)
Jan 13, 2020	95.27	96.73	95.22	96.69	117,280	+1.53(+1.61%)
Jan 10, 2020	95.96	96.06	94.76	95.16	79,532	-0.61(-0.64%)
Jan 09, 2020	96.22	96.78	95.69	95.77	113,272	+0.15(+0.16%)
Jan 08, 2020	95.29	96.61	95.29	95.62	119,320	+0.36(+0.38%)
Jan 07, 2020	95.54	96.10	95.07	95.26	94,570	-0.78(-0.82%)
Jan 06, 2020	96.15	96.53	95.47	96.04	135,614	-0.96(-0.99%)
Jan 03, 2020	95.51	97.14	95.20	97.00	171,580	+0.22(+0.23%)
Jan 02, 2020	96.88	97.30	95.71	96.78	115,748	+0.32(+0.33%)
Dec 31, 2019	96.25	97.13	96.25	96.46	92,460	+0.10(+0.10%)
Dec 30, 2019	96.38	96.77	95.98	96.36	107,217	-0.11(-0.11%)
Dec 27, 2019	97.02	97.04	96.26	96.47	98,562	+0.05(+0.05%)
Dec 26, 2019	96.75	96.79	96.25	96.42	49,031	-0.33(-0.34%)
Dec 24, 2019	97.28	97.28	96.23	96.75	42,610	-0.35(-0.36%)
Dec 23, 2019	96.38	97.52	95.53	97.10	87,104	+0.91(+0.94%)
Dec 20, 2019	96.01	96.65	95.54	96.19	516,498	+0.38(+0.39%)
Dec 19, 2019	96.59	96.82	95.00	95.81	128,924	-0.73(-0.76%)
Dec 18, 2019	95.97	96.59	94.84	96.54	178,603	+1.27(+1.33%)
Dec 17, 2019	95.61	95.73	94.87	95.28	94,457	-0.03(-0.03%)
Dec 16, 2019	96.71	97.46	95.11	95.31	123,196	-0.60(-0.63%)
Dec 13, 2019	95.62	96.69	94.95	95.91	137,760	+0.13(+0.13%)
Dec 12, 2019	94.79	96.29	94.79	95.78	180,982	+0.73(+0.76%)
Dec 11, 2019	93.92	95.25	93.53	95.06	119,936	+1.61(+1.72%)
Dec 10, 2019	94.51	94.69	93.09	93.45	129,167	-1.06(-1.13%)
Dec 09, 2019	94.69	95.21	94.30	94.51	150,541	-0.28(-0.30%)
Dec 06, 2019	93.86	95.30	93.77	94.79	153,687	+2.15(+2.32%)
Dec 05, 2019	92.49	93.32	91.96	92.65	199,892	+0.43(+0.46%)
Dec 04, 2019	93.05	94.19	92.19	92.22	133,711	-0.29(-0.31%)
Dec 03, 2019	92.13	92.80	91.45	92.51	118,736	-0.55(-0.59%)
Dec 02, 2019	93.84	94.48	92.98	93.06	177,562	-0.69(-0.73%)
Nov 29, 2019	94.01	94.60	93.61	93.75	44,885	-0.50(-0.53%)
Nov 27, 2019	94.44	95.04	93.44	94.25	70,638	+0.08(+0.08%)
Nov 26, 2019	93.00	94.29	92.50	94.18	121,179	+1.12(+1.20%)
Nov 25, 2019	92.05	93.38	91.36	93.06	118,034	+1.06(+1.15%)
Nov 22, 2019	92.22	92.32	91.35	92.00	85,733	+0.20(+0.22%)
Nov 21, 2019	92.11	92.75	91.57	91.79	148,710	-0.28(-0.30%)
Nov 20, 2019	91.96	92.50	91.07	92.07	161,060	-0.21(-0.23%)
Nov 19, 2019	92.52	94.02	92.21	92.28	210,053	+0.56(+0.61%)
Nov 18, 2019	91.32	92.18	91.11	91.73	126,972	-0.23(-0.25%)
Nov 15, 2019	92.32	92.76	91.47	91.96	161,722	+0.41(+0.45%)
Nov 14, 2019	92.01	92.12	91.31	91.54	91,415	-0.69(-0.75%)
Nov 13, 2019	91.62	92.41	91.40	92.24	179,712	-0.08(-0.08%)
Nov 12, 2019	92.12	93.04	91.57	92.31	155,963	+0.20(+0.22%)
Nov 11, 2019	91.05	92.11	90.84	92.11	90,390	+0.32(+0.35%)
Nov 08, 2019	92.23	92.76	91.47	91.79	119,321	-0.62(-0.67%)
Nov 07, 2019	93.08	94.05	91.89	92.41	163,418	+0.26(+0.28%)
Nov 06, 2019	90.19	92.23	89.94	92.15	236,070	+1.34(+1.48%)
Nov 05, 2019	91.62	91.62	89.65	90.81	185,051	-0.91(-0.99%)
Nov 04, 2019	92.09	92.70	91.34	91.72	154,624	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.