Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.60	77.63	76.65	77.27	120,138	-0.35(-0.44%)
Feb 27, 2019	76.84	77.79	76.44	77.62	76,354	+0.54(+0.70%)
Feb 26, 2019	77.69	78.31	77.08	77.08	128,267	-0.55(-0.70%)
Feb 25, 2019	78.66	79.17	77.55	77.63	121,843	-0.66(-0.84%)
Feb 22, 2019	78.12	78.56	77.66	78.29	125,082	+0.42(+0.54%)
Feb 21, 2019	77.66	78.21	77.29	77.87	85,256	-0.08(-0.10%)
Feb 20, 2019	76.74	78.37	76.74	77.95	222,055	+1.14(+1.48%)
Feb 19, 2019	76.81	77.35	75.89	76.81	105,458	-0.49(-0.63%)
Feb 15, 2019	76.67	77.68	76.67	77.29	145,563	+1.05(+1.38%)
Feb 14, 2019	75.60	77.24	75.60	76.24	136,953	+0.08(+0.10%)
Feb 13, 2019	76.24	76.84	75.48	76.17	139,036	-0.11(-0.15%)
Feb 12, 2019	75.51	76.43	75.42	76.28	158,378	+0.97(+1.28%)
Feb 11, 2019	77.37	77.99	74.27	75.31	186,020	-2.96(-3.78%)
Feb 08, 2019	73.16	79.28	72.67	78.27	303,457	+8.92(+12.86%)
Feb 07, 2019	71.74	71.77	69.24	69.35	196,320	-2.71(-3.76%)
Feb 06, 2019	72.12	72.52	71.77	72.06	72,949	-0.10(-0.13%)
Feb 05, 2019	71.97	72.47	71.76	72.16	70,176	+0.24(+0.33%)
Feb 04, 2019	71.22	72.24	70.92	71.92	74,801	+0.70(+0.98%)
Feb 01, 2019	71.78	72.12	70.83	71.22	83,806	-0.43(-0.60%)
Jan 31, 2019	70.91	72.25	70.24	71.65	129,456	+0.77(+1.08%)
Jan 30, 2019	70.42	70.95	69.47	70.88	86,985	+0.98(+1.40%)
Jan 29, 2019	69.33	70.27	68.87	69.91	94,968	+0.94(+1.36%)
Jan 28, 2019	68.87	69.75	68.49	68.97	92,524	-0.89(-1.27%)
Jan 25, 2019	69.46	70.54	69.19	69.86	85,686	+1.11(+1.61%)
Jan 24, 2019	67.65	68.77	67.26	68.75	128,455	+1.12(+1.66%)
Jan 23, 2019	69.07	69.27	67.43	67.63	123,798	-1.36(-1.97%)
Jan 22, 2019	69.94	69.94	68.37	68.99	125,608	-1.44(-2.05%)
Jan 18, 2019	68.91	70.63	68.61	70.43	120,693	+2.21(+3.24%)
Jan 17, 2019	67.08	68.75	67.08	68.22	139,624	+0.88(+1.31%)
Jan 16, 2019	67.54	68.16	67.17	67.34	115,375	-0.13(-0.20%)
Jan 15, 2019	66.76	67.63	66.71	67.48	82,292	+0.39(+0.58%)
Jan 14, 2019	67.01	67.55	66.46	67.08	96,252	-0.54(-0.79%)
Jan 11, 2019	67.40	68.02	66.17	67.62	128,843	+0.10(+0.14%)
Jan 10, 2019	65.45	67.61	65.07	67.52	170,464	+1.56(+2.36%)
Jan 09, 2019	65.10	66.39	65.10	65.96	91,550	+1.15(+1.77%)
Jan 08, 2019	64.36	65.27	63.70	64.82	118,175	+1.31(+2.06%)
Jan 07, 2019	62.13	64.11	62.11	63.50	159,974	+1.25(+2.01%)
Jan 04, 2019	61.50	62.78	60.95	62.25	129,157	+1.73(+2.86%)
Jan 03, 2019	61.22	61.59	59.98	60.52	91,479	-1.33(-2.15%)
Jan 02, 2019	60.45	61.91	59.25	61.85	153,089	+0.10(+0.15%)
Dec 31, 2018	61.76	62.10	60.78	61.75	111,184	+0.34(+0.55%)
Dec 28, 2018	61.53	62.30	60.45	61.42	110,870	-0.02(-0.03%)
Dec 27, 2018	59.72	61.46	58.97	61.44	144,442	+0.37(+0.61%)
Dec 26, 2018	59.51	61.14	58.54	61.06	124,030	+2.10(+3.55%)
Dec 24, 2018	60.23	60.46	58.97	58.97	86,627	-1.54(-2.55%)
Dec 21, 2018	61.60	62.73	60.17	60.51	391,547	-1.01(-1.65%)
Dec 20, 2018	62.39	62.85	61.00	61.52	200,350	-1.30(-2.07%)
Dec 19, 2018	64.56	64.92	62.26	62.83	128,809	-1.56(-2.42%)
Dec 18, 2018	65.32	66.22	64.37	64.39	138,987	-0.36(-0.56%)
Dec 17, 2018	66.83	67.43	64.53	64.75	263,924	-2.41(-3.59%)
Dec 14, 2018	67.08	68.15	66.52	67.16	126,649	-0.50(-0.74%)
Dec 13, 2018	68.38	68.79	67.63	67.66	148,899	-0.40(-0.59%)
Dec 12, 2018	68.47	69.09	67.99	68.06	130,510	+0.55(+0.81%)
Dec 11, 2018	68.30	68.30	66.83	67.51	85,204	+0.42(+0.63%)
Dec 10, 2018	66.73	67.56	66.27	67.09	168,231	-0.12(-0.19%)
Dec 07, 2018	68.20	68.58	66.71	67.22	140,129	-0.70(-1.03%)
Dec 06, 2018	67.55	68.08	65.83	67.92	175,393	-0.79(-1.16%)
Dec 04, 2018	72.99	73.48	68.49	68.71	234,698	-2.88(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.