Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.15	41.16	41.10	41.11	567,607	-0.04(-0.09%)
Jun 28, 2018	41.17	41.23	41.14	41.15	333,694	-0.02(-0.06%)
Jun 27, 2018	41.16	41.22	41.11	41.17	402,594	-0.02(-0.06%)
Jun 26, 2018	41.15	41.24	41.15	41.19	523,432	+0.05(+0.11%)
Jun 25, 2018	41.17	41.22	41.12	41.15	620,508	-0.02(-0.06%)
Jun 22, 2018	41.14	41.22	41.12	41.17	1,437,686	+0.08(+0.19%)
Jun 21, 2018	41.25	41.25	41.07	41.09	476,784	-0.14(-0.34%)
Jun 20, 2018	41.22	41.29	41.18	41.23	417,022	+0.01(+0.02%)
Jun 19, 2018	41.18	41.25	41.14	41.22	355,553	+0.04(+0.09%)
Jun 18, 2018	41.21	41.21	41.11	41.18	437,831	-0.02(-0.06%)
Jun 15, 2018		41.25	41.20	41.21	818,512	+0.01(+0.02%)
Jun 14, 2018	41.13	41.20	41.09	41.20	455,059	+0.12(+0.28%)
Jun 13, 2018	41.06	41.17	41.06	41.08	452,702	+0.00(+0.00%)
Jun 12, 2018	41.04	41.13	41.03	41.08	758,995	+0.05(+0.11%)
Jun 11, 2018	41.04	41.09	40.95	41.04	446,071	-0.01(-0.02%)
Jun 08, 2018	40.94	41.07	40.89	41.04	903,654	+0.14(+0.34%)
Jun 07, 2018	40.98	41.04	40.90	40.90	608,542	-0.08(-0.19%)
Jun 06, 2018				40.98	905,738	-0.11(-0.27%)
Jun 05, 2018	40.90	41.13	40.87	41.09	907,408	+0.16(+0.38%)
Jun 04, 2018	40.97	40.98	40.86	40.93	484,797	+0.01(+0.02%)
Jun 01, 2018	40.97	41.01	40.88	40.93	456,711	-0.01(-0.02%)
May 31, 2018	40.84	41.02	40.84	40.93	440,371	-0.04(-0.10%)
May 30, 2018	40.90	41.00	40.87	40.97	850,471	+0.07(+0.17%)
May 29, 2018	40.74	40.90	40.68	40.90	508,229	+0.16(+0.38%)
May 25, 2018		40.75	40.75	40.75	0	-0.14(-0.34%)
May 24, 2018	40.90	40.98	40.85	40.89	509,631	-0.03(-0.07%)
May 23, 2018	40.75	40.98	40.66	40.92	965,819	+0.18(+0.44%)
May 22, 2018	40.80	40.84	40.59	40.74	1,220,893	-0.05(-0.11%)
May 21, 2018	40.72	40.82	40.65	40.78	936,599	+0.04(+0.09%)
May 18, 2018	40.72	40.75	40.62	40.75	536,482	+0.10(+0.25%)
May 17, 2018	40.61	40.65	40.59	40.65	594,579	+0.00(+0.00%)
May 16, 2018	40.59	40.67	40.59	40.65	680,694	+0.08(+0.19%)
May 15, 2018	40.55	40.69	40.54	40.57	553,742	-0.05(-0.11%)
May 14, 2018	40.68	40.72	40.49	40.61	1,037,081	-0.03(-0.08%)
May 11, 2018	40.68	40.68	40.57	40.65	228,188	-0.03(-0.08%)
May 10, 2018	40.53	40.72	40.52	40.68	662,783	+0.21(+0.52%)
May 09, 2018	40.34	40.59	40.23	40.47	791,626	+0.19(+0.48%)
May 08, 2018	40.20	40.30	39.93	40.27	472,315	+0.08(+0.19%)
May 07, 2018	40.23	40.25	40.13	40.20	280,316	+0.00(+0.00%)
May 04, 2018	40.21	40.28	40.13	40.20	297,289	+0.04(+0.10%)
May 03, 2018	40.30	40.30	40.10	40.16	417,709	-0.14(-0.35%)
May 02, 2018	40.24	40.33	40.15	40.30	411,667	-0.01(-0.02%)
May 01, 2018	40.18	40.32	40.15	40.30	469,750	+0.11(+0.27%)
Apr 30, 2018	40.46	40.47	40.17	40.20	619,468	-0.21(-0.52%)
Apr 27, 2018	40.30	40.41	40.23	40.41	267,878	+0.13(+0.33%)
Apr 26, 2018	40.34	40.36	40.20	40.27	326,547	-0.06(-0.15%)
Apr 25, 2018	40.23	40.48	40.16	40.34	255,093	+0.05(+0.13%)
Apr 24, 2018	40.40	40.46	40.17	40.28	181,523	-0.12(-0.31%)
Apr 23, 2018	40.20	40.41	40.20	40.41	203,815	+0.16(+0.40%)
Apr 20, 2018	40.25	40.36	40.03	40.24	237,953	-0.07(-0.17%)
Apr 19, 2018	40.31	40.51	40.24	40.31	233,158	-0.02(-0.06%)
Apr 18, 2018	40.47	40.64	40.32	40.34	405,357	-0.11(-0.27%)
Apr 17, 2018	40.28	40.56	40.26	40.44	420,345	+0.15(+0.37%)
Apr 16, 2018	39.97	40.33	39.97	40.30	305,125	+0.40(+0.99%)
Apr 13, 2018	39.85	40.06	39.83	39.90	183,464	+0.10(+0.25%)
Apr 12, 2018	39.99	40.19	39.78	39.80	412,715	-0.22(-0.56%)
Apr 11, 2018	39.89	40.08	39.78	40.03	309,757	+0.14(+0.35%)
Apr 10, 2018	39.86	40.10	39.82	39.89	866,527	+0.12(+0.31%)
Apr 09, 2018	40.30	40.44	39.74	39.76	518,958	-0.48(-1.19%)
Apr 06, 2018	40.27	40.33	39.92	40.24	325,229	-0.02(-0.04%)
Apr 05, 2018	39.99	40.36	39.66	40.26	443,709	+0.31(+0.78%)
Apr 04, 2018	39.56	40.19	39.54	39.95	525,418	+0.22(+0.57%)
Apr 03, 2018	39.48	39.80	39.21	39.72	572,779	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.