Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
13.25
13.34
12.94
13.17
18,474,516
-0.39(-2.88%)
Jan 29, 2015
13.24
13.63
13.14
13.56
10,439,618
+0.32(+2.42%)
Jan 28, 2015
13.70
13.71
13.23
13.24
7,759,566
-0.33(-2.43%)
Jan 27, 2015
13.48
13.70
13.41
13.57
6,813,538
-0.17(-1.24%)
Jan 26, 2015
13.81
13.88
13.59
13.74
5,026,912
-0.06(-0.43%)
Jan 23, 2015
14.00
14.15
13.78
13.80
5,315,009
-0.17(-1.22%)
Jan 22, 2015
13.65
14.00
13.57
13.97
5,104,046
+0.39(+2.87%)
Jan 21, 2015
13.43
13.59
13.34
13.58
4,913,831
+0.08(+0.59%)
Jan 20, 2015
13.63
13.68
13.35
13.50
5,104,891
-0.10(-0.74%)
Jan 16, 2015
13.34
13.61
13.21
13.60
5,816,592
+0.21(+1.57%)
Jan 15, 2015
13.73
13.81
13.38
13.39
5,992,135
-0.33(-2.41%)
Jan 14, 2015
13.48
13.74
13.41
13.72
7,597,737
+0.06(+0.44%)
Jan 13, 2015
13.67
13.97
13.48
13.66
6,274,009
+0.07(+0.52%)
Jan 12, 2015
13.75
13.75
13.48
13.59
4,333,963
-0.14(-1.02%)
Jan 09, 2015
13.82
13.84
13.51
13.73
8,084,455
-0.08(-0.58%)
Jan 08, 2015
13.52
13.82
13.52
13.81
6,229,982
+0.37(+2.75%)
Jan 07, 2015
13.33
13.50
13.23
13.44
4,836,408
+0.17(+1.28%)
Jan 06, 2015
13.47
13.49
13.08
13.27
7,170,289
-0.18(-1.34%)
Jan 05, 2015
13.64
13.72
13.34
13.45
7,032,861
-0.30(-2.18%)
Jan 02, 2015
13.88
14.02
13.66
13.75
3,912,022
-0.11(-0.79%)
Dec 31, 2014
14.02
13.86
13.86
13.86
3,650,100
-0.15(-1.07%)
Dec 30, 2014
14.10
14.20
13.98
14.01
3,519,035
-0.13(-0.92%)
Dec 29, 2014
14.10
14.22
14.10
14.14
4,365,460
+0.00(+0.00%)
Dec 26, 2014
14.08
14.24
14.01
14.14
2,721,308
+0.06(+0.43%)
Dec 24, 2014
14.10
14.08
14.08
14.08
1,644,200
+0.01(+0.07%)
Dec 23, 2014
13.98
14.15
13.97
14.07
4,977,161
+0.10(+0.72%)
Dec 22, 2014
13.98
14.04
13.92
13.97
5,349,323
+0.01(+0.07%)
Dec 19, 2014
14.03
14.29
13.91
13.96
12,745,939
+0.07(+0.50%)
Dec 18, 2014
13.69
13.90
13.65
13.89
6,332,968
+0.43(+3.19%)
Dec 17, 2014
13.39
13.51
13.31
13.46
6,824,963
+0.11(+0.82%)
Dec 16, 2014
13.25
13.57
13.18
13.35
11,093,735
+0.01(+0.07%)
Dec 15, 2014
13.52
13.54
13.17
13.34
7,622,374
-0.09(-0.67%)
Dec 12, 2014
13.69
13.77
13.43
13.43
7,343,378
-0.34(-2.47%)
Dec 11, 2014
13.64
13.85
13.63
13.77
6,142,819
+0.17(+1.25%)
Dec 10, 2014
13.92
13.96
13.57
13.60
8,399,042
-0.37(-2.65%)
Dec 09, 2014
13.90
14.00
13.80
13.97
8,166,454
-0.09(-0.64%)
Dec 08, 2014
14.36
14.36
14.03
14.06
6,015,100
-0.26(-1.82%)
Dec 05, 2014
14.19
14.32
14.15
14.32
4,423,298
+0.12(+0.85%)
Dec 04, 2014
14.10
14.25
14.04
14.20
6,927,549
-0.01(-0.07%)
Dec 03, 2014
13.84
14.22
13.83
14.21
10,690,975
+0.37(+2.67%)
Dec 02, 2014
13.80
13.93
13.78
13.84
5,048,956
+0.01(+0.07%)
Dec 01, 2014
13.90
13.94
13.75
13.83
4,303,105
-0.13(-0.93%)
Nov 28, 2014
13.87
14.03
13.84
13.96
3,094,160
+0.07(+0.50%)
Nov 26, 2014
13.80
13.89
13.89
13.89
3,804,700
+0.13(+0.94%)
Nov 25, 2014
13.72
13.83
13.69
13.76
6,371,282
+0.08(+0.58%)
Nov 24, 2014
13.65
13.77
13.59
13.68
8,568,384
+0.10(+0.74%)
Nov 21, 2014
13.65
13.80
13.54
13.58
6,361,338
+0.04(+0.30%)
Nov 20, 2014
13.40
13.57
13.34
13.54
8,755,083
+0.11(+0.82%)
Nov 19, 2014
13.59
13.60
13.36
13.43
5,084,935
-0.20(-1.47%)
Nov 18, 2014
13.50
13.75
13.46
13.63
5,510,194
+0.14(+1.04%)
Nov 17, 2014
13.42
13.55
13.35
13.49
5,336,075
+0.06(+0.45%)
Nov 14, 2014
13.44
13.59
13.41
13.43
5,614,646
-0.02(-0.15%)
Nov 13, 2014
13.51
13.56
13.43
13.45
6,409,271
-0.08(-0.59%)
Nov 12, 2014
13.42
13.55
13.36
13.53
6,882,678
+0.01(+0.07%)
Nov 11, 2014
13.40
13.74
13.40
13.52
6,958,936
+0.15(+1.12%)
Nov 10, 2014
13.42
13.45
13.32
13.37
5,002,541
-0.08(-0.59%)
Nov 07, 2014
13.30
13.51
13.21
13.45
5,537,294
+0.15(+1.13%)
Nov 06, 2014
13.18
13.37
13.11
13.30
4,671,262
+0.14(+1.06%)
Nov 05, 2014
13.24
13.27
13.06
13.16
6,986,162
+0.00(+0.00%)
Nov 04, 2014
13.27
13.31
13.10
13.16
5,780,207
-0.13(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.