Estee Lauder Co (NY: EL )

88.00 -0.10 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.52 13.67 13.33 13.52 9,719,585 -0.54(-3.87%)
Jan 30, 2002 14.14 14.42 13.94 14.06 6,877,357 -0.17(-1.18%)
Jan 29, 2002 14.40 14.48 14.01 14.23 4,566,106 -0.40(-2.72%)
Jan 28, 2002 14.65 14.96 14.58 14.63 4,252,109 -0.03(-0.20%)
Jan 25, 2002 14.23 14.79 14.23 14.65 3,820,780 +0.34(+2.40%)
Jan 24, 2002 14.23 14.44 14.17 14.31 3,194,219 +0.08(+0.59%)
Jan 23, 2002 14.23 14.35 14.12 14.23 1,656,731 +0.00(+0.00%)
Jan 22, 2002 14.33 14.37 14.11 14.23 1,955,912 -0.16(-1.11%)
Jan 21, 2002 14.61 14.68 14.02 14.39 4,485,337 +0.00(+0.00%)
Jan 18, 2002 14.61 14.68 14.02 14.39 4,467,415 -0.23(-1.55%)
Jan 17, 2002 14.52 14.62 14.20 14.61 3,261,607 +0.42(+2.95%)
Jan 16, 2002 13.96 14.44 13.96 14.19 3,579,667 +0.30(+2.17%)
Jan 15, 2002 13.79 14.12 13.79 13.89 2,067,747 +0.10(+0.76%)
Jan 14, 2002 13.84 13.85 13.73 13.79 3,337,119 -0.05(-0.33%)
Jan 11, 2002 13.89 14.06 13.71 13.83 3,347,634 +0.03(+0.18%)
Jan 10, 2002 13.89 13.91 13.77 13.81 4,070,975 +0.39(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.