Estee Lauder Co (NY: EL )

88.93 +0.93 (+1.06%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.51 13.66 13.33 13.51 9,721,445 -0.54(-3.87%)
Jan 30, 2002 14.14 14.41 13.93 14.06 6,878,674 -0.17(-1.18%)
Jan 29, 2002 14.39 14.48 14.01 14.23 4,566,980 -0.40(-2.72%)
Jan 28, 2002 14.65 14.96 14.58 14.62 4,252,923 -0.03(-0.20%)
Jan 25, 2002 14.23 14.79 14.23 14.65 3,821,512 +0.34(+2.40%)
Jan 24, 2002 14.23 14.43 14.17 14.31 3,194,831 +0.08(+0.59%)
Jan 23, 2002 14.23 14.35 14.12 14.23 1,657,048 +0.00(+0.00%)
Jan 22, 2002 14.33 14.37 14.10 14.23 1,956,287 -0.16(-1.11%)
Jan 21, 2002 14.61 14.67 14.02 14.38 4,486,195 +0.00(+0.00%)
Jan 18, 2002 14.61 14.67 14.02 14.38 4,468,270 -0.23(-1.55%)
Jan 17, 2002 14.52 14.62 14.20 14.61 3,262,231 +0.42(+2.95%)
Jan 16, 2002 13.95 14.43 13.95 14.19 3,580,352 +0.30(+2.17%)
Jan 15, 2002 13.79 14.11 13.79 13.89 2,068,143 +0.10(+0.76%)
Jan 14, 2002 13.84 13.85 13.72 13.79 3,337,758 -0.05(-0.33%)
Jan 11, 2002 13.89 14.06 13.70 13.83 3,348,274 +0.03(+0.18%)
Jan 10, 2002 13.89 13.91 13.77 13.81 4,071,754 +0.39(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.