Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.51	13.66	13.33	13.51	9,721,445	-0.54(-3.87%)
Jan 30, 2002	14.14	14.41	13.93	14.06	6,878,674	-0.17(-1.18%)
Jan 29, 2002	14.39	14.48	14.01	14.23	4,566,980	-0.40(-2.72%)
Jan 28, 2002	14.65	14.96	14.58	14.62	4,252,923	-0.03(-0.20%)
Jan 25, 2002	14.23	14.79	14.23	14.65	3,821,512	+0.34(+2.40%)
Jan 24, 2002	14.23	14.43	14.17	14.31	3,194,831	+0.08(+0.59%)
Jan 23, 2002	14.23	14.35	14.12	14.23	1,657,048	+0.00(+0.00%)
Jan 22, 2002	14.33	14.37	14.10	14.23	1,956,287	-0.16(-1.11%)
Jan 21, 2002	14.61	14.67	14.02	14.38	4,486,195	+0.00(+0.00%)
Jan 18, 2002	14.61	14.67	14.02	14.38	4,468,270	-0.23(-1.55%)
Jan 17, 2002	14.52	14.62	14.20	14.61	3,262,231	+0.42(+2.95%)
Jan 16, 2002	13.95	14.43	13.95	14.19	3,580,352	+0.30(+2.17%)
Jan 15, 2002	13.79	14.11	13.79	13.89	2,068,143	+0.10(+0.76%)
Jan 14, 2002	13.84	13.85	13.72	13.79	3,337,758	-0.05(-0.33%)
Jan 11, 2002	13.89	14.06	13.70	13.83	3,348,274	+0.03(+0.18%)
Jan 10, 2002	13.89	13.91	13.77	13.81	4,071,754	+0.39(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.