Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.64	60.86	59.40	60.41	2,171,811	-0.18(-0.30%)
Jan 30, 2014	60.69	60.97	59.94	60.59	2,789,240	+0.36(+0.60%)
Jan 29, 2014	61.19	61.21	59.91	60.23	2,354,725	-1.15(-1.88%)
Jan 28, 2014	60.56	61.88	60.39	61.38	2,904,019	+1.13(+1.88%)
Jan 27, 2014	60.41	60.74	59.39	60.25	3,754,447	-0.20(-0.33%)
Jan 24, 2014	61.79	61.93	60.42	60.45	2,840,034	-1.48(-2.38%)
Jan 23, 2014	62.86	62.91	61.79	61.93	2,547,967	-1.46(-2.30%)
Jan 22, 2014	63.61	63.89	63.10	63.39	1,294,677	-0.04(-0.07%)
Jan 21, 2014	64.32	65.02	63.24	63.43	2,212,606	-0.34(-0.54%)
Jan 17, 2014	63.01	63.77	63.77	63.77	1,725,950	+0.33(+0.53%)
Jan 16, 2014	63.81	64.04	63.34	63.44	2,428,810	-0.60(-0.93%)
Jan 15, 2014	64.80	64.80	63.27	64.04	2,309,131	-0.76(-1.18%)
Jan 14, 2014	65.02	65.07	64.19	64.80	1,759,937	-0.09(-0.14%)
Jan 13, 2014	65.89	66.02	64.83	64.89	2,880,408	-0.18(-0.28%)
Jan 10, 2014	64.81	65.19	64.66	65.07	1,726,513	+0.54(+0.83%)
Jan 09, 2014	64.61	64.99	64.25	64.54	1,295,642	+0.32(+0.49%)
Jan 08, 2014	64.93	64.94	64.09	64.22	1,635,047	-0.71(-1.10%)
Jan 07, 2014	65.30	65.69	64.55	64.93	1,265,020	-0.17(-0.26%)
Jan 06, 2014	65.68	65.79	64.91	65.10	1,439,489	+0.38(+0.58%)
Jan 03, 2014	64.78	65.34	64.68	64.72	913,187	-0.05(-0.08%)
Jan 02, 2014	65.90	66.00	64.64	64.77	1,216,879	-1.41(-2.14%)
Dec 31, 2013	66.25	66.19	66.19	66.19	801,468	+0.25(+0.37%)
Dec 30, 2013	65.42	66.07	65.34	65.94	766,515	+0.52(+0.79%)
Dec 27, 2013	65.60	65.94	65.14	65.42	794,955	-0.17(-0.25%)
Dec 26, 2013	65.56	65.85	65.20	65.59	642,647	+0.02(+0.03%)
Dec 24, 2013	65.72	65.80	65.23	65.57	336,098	-0.12(-0.19%)
Dec 23, 2013	65.75	66.03	65.20	65.70	1,184,055	+0.36(+0.55%)
Dec 20, 2013	64.40	65.96	64.40	65.34	1,365,808	+0.39(+0.60%)
Dec 19, 2013	64.90	65.27	64.72	64.95	779,272	-0.08(-0.12%)
Dec 18, 2013	63.89	65.08	63.53	65.03	1,628,488	+1.10(+1.72%)
Dec 17, 2013	64.17	64.39	63.57	63.93	1,184,376	-0.36(-0.56%)
Dec 16, 2013	64.16	64.52	63.70	64.29	1,107,368	+0.46(+0.72%)
Dec 13, 2013	64.19	64.29	62.79	63.83	1,599,646	-0.38(-0.59%)
Dec 12, 2013	64.64	64.64	63.53	64.21	1,886,069	-0.66(-1.02%)
Dec 11, 2013	64.79	65.51	64.69	64.87	1,604,740	+0.19(+0.30%)
Dec 10, 2013	64.87	64.88	64.18	64.68	981,497	-0.25(-0.39%)
Dec 09, 2013	65.03	65.34	64.57	64.93	750,857	+0.16(+0.24%)
Dec 06, 2013	64.51	64.99	64.45	64.77	951,811	+0.86(+1.35%)
Dec 05, 2013	64.16	64.40	63.82	63.91	1,273,409	-0.33(-0.51%)
Dec 04, 2013	64.96	65.12	63.76	64.24	2,593,401	-1.22(-1.87%)
Dec 03, 2013	65.51	65.80	64.93	65.46	2,019,595	-0.34(-0.52%)
Dec 02, 2013	65.90	66.16	65.42	65.80	1,293,613	-0.07(-0.11%)
Nov 29, 2013	66.14	66.58	65.85	65.87	677,870	-0.25(-0.39%)
Nov 27, 2013	65.87	66.28	65.45	66.13	1,287,644	+0.16(+0.24%)
Nov 26, 2013	65.42	66.31	65.41	65.97	1,568,916	+0.83(+1.28%)
Nov 25, 2013	65.67	65.92	65.00	65.13	1,067,855	-0.60(-0.92%)
Nov 22, 2013	64.93	65.75	64.90	65.74	2,011,950	+0.88(+1.35%)
Nov 21, 2013	64.42	64.91	64.19	64.86	1,286,541	+0.62(+0.97%)
Nov 20, 2013	63.88	64.77	63.54	64.24	1,456,472	+0.65(+1.02%)
Nov 19, 2013	63.71	63.95	63.37	63.59	1,263,272	-0.26(-0.41%)
Nov 18, 2013	64.52	64.58	63.67	63.85	1,076,909	-0.71(-1.10%)
Nov 15, 2013	64.18	64.56	63.57	64.56	1,768,729	+0.20(+0.31%)
Nov 14, 2013	64.03	64.56	63.99	64.36	1,252,098	+0.36(+0.56%)
Nov 13, 2013	61.58	64.06	61.58	64.00	2,587,011	+2.06(+3.32%)
Nov 12, 2013	61.86	62.29	61.81	61.94	1,077,799	-0.19(-0.31%)
Nov 11, 2013	62.01	62.37	61.94	62.14	1,063,129	-0.05(-0.08%)
Nov 08, 2013	61.48	62.22	61.29	62.19	1,204,435	+0.56(+0.91%)
Nov 07, 2013	62.50	62.74	61.54	61.63	1,561,406	-0.81(-1.31%)
Nov 06, 2013	62.01	62.50	61.84	62.44	1,463,180	+0.44(+0.71%)
Nov 05, 2013	60.78	62.23	60.73	62.01	1,742,853	+0.53(+0.87%)
Nov 04, 2013	61.65	62.07	61.06	61.47	2,036,377	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.