Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.71	12.88	12.61	12.87	4,897,360	+0.12(+0.94%)
Jan 30, 2003	12.16	13.00	12.11	12.75	14,789,385	+1.48(+13.13%)
Jan 29, 2003	11.26	11.40	11.24	11.27	3,061,231	-0.03(-0.30%)
Jan 28, 2003	11.21	11.37	11.20	11.30	1,517,954	+0.13(+1.14%)
Jan 27, 2003	11.20	11.28	11.13	11.17	1,724,287	-0.11(-0.94%)
Jan 24, 2003	11.44	11.49	11.26	11.28	3,325,243	-0.26(-2.22%)
Jan 23, 2003	11.94	11.94	11.41	11.54	8,235,968	+0.34(+3.05%)
Jan 22, 2003	11.29	11.35	11.17	11.20	1,964,852	-0.11(-0.94%)
Jan 21, 2003	11.22	11.38	11.22	11.30	1,849,259	+0.04(+0.38%)
Jan 17, 2003	11.28	11.39	11.25	11.26	2,873,421	-0.02(-0.19%)
Jan 16, 2003	11.11	11.34	11.11	11.28	4,258,666	+0.20(+1.85%)
Jan 15, 2003	11.09	11.10	11.01	11.08	2,775,882	-0.00(-0.04%)
Jan 14, 2003	11.11	11.12	10.97	11.08	1,708,108	-0.01(-0.08%)
Jan 13, 2003	11.23	11.29	11.05	11.09	3,236,614	-0.14(-1.29%)
Jan 10, 2003	11.38	11.41	11.17	11.23	1,902,483	-0.15(-1.31%)
Jan 09, 2003	11.30	11.43	11.24	11.38	2,257,236	+0.04(+0.38%)
Jan 08, 2003	11.45	11.45	11.22	11.34	1,864,499	-0.11(-0.97%)
Jan 07, 2003	11.75	11.76	11.42	11.45	1,177,739	-0.29(-2.47%)
Jan 06, 2003	11.58	11.80	11.57	11.74	901,768	+0.16(+1.40%)
Jan 03, 2003	11.49	11.58	11.45	11.58	1,990,409	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.