Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	188.13	189.26	185.33	185.80	1,702,211	-3.34(-1.77%)
Jan 30, 2020	188.20	189.45	185.78	189.15	1,573,017	-0.06(-0.03%)
Jan 29, 2020	189.13	190.71	188.46	189.20	1,518,893	+1.17(+0.62%)
Jan 28, 2020	188.47	189.58	185.75	188.03	2,138,107	+0.49(+0.26%)
Jan 27, 2020	182.80	188.74	181.91	187.54	4,246,186	-7.95(-4.07%)
Jan 24, 2020	198.98	199.54	194.53	195.50	2,542,918	-3.36(-1.69%)
Jan 23, 2020	199.06	201.44	196.80	198.86	2,921,246	-3.59(-1.77%)
Jan 22, 2020	205.89	207.19	201.39	202.44	2,655,910	-4.85(-2.34%)
Jan 21, 2020	205.08	207.48	202.53	207.29	2,210,065	-2.05(-0.98%)
Jan 17, 2020	208.56	209.85	207.93	209.34	1,204,656	+1.85(+0.89%)
Jan 16, 2020	208.01	208.78	206.79	207.49	1,705,533	-0.52(-0.25%)
Jan 15, 2020	205.64	208.60	205.64	208.01	1,781,958	+2.66(+1.29%)
Jan 14, 2020	203.50	206.20	203.04	205.36	1,506,716	+2.12(+1.04%)
Jan 13, 2020	201.47	203.29	200.36	203.24	1,297,709	+1.76(+0.87%)
Jan 10, 2020	201.96	201.96	200.16	201.47	1,273,770	-0.32(-0.16%)
Jan 09, 2020	199.02	201.85	197.18	201.80	1,341,443	+4.04(+2.04%)
Jan 08, 2020	197.53	199.35	196.12	197.76	1,695,605	+1.59(+0.81%)
Jan 07, 2020	196.13	197.28	195.34	196.17	1,247,691	-1.25(-0.63%)
Jan 06, 2020	194.04	197.55	193.70	197.42	2,551,196	+2.53(+1.30%)
Jan 03, 2020	194.72	196.65	193.96	194.89	1,130,291	-1.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.