Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.95	53.47	52.39	53.29	2,480,084	+0.72(+1.37%)
Oct 26, 2012	53.09	52.58	52.58	52.58	1,896,219	-0.44(-0.83%)
Oct 25, 2012	53.74	54.06	52.70	53.02	1,571,880	-0.20(-0.37%)
Oct 24, 2012	54.16	54.16	53.09	53.22	1,976,751	-0.57(-1.06%)
Oct 23, 2012	53.70	53.90	53.23	53.79	1,238,843	-0.64(-1.18%)
Oct 19, 2012	55.33	55.36	54.18	54.43	2,007,125	-1.18(-2.12%)
Oct 18, 2012	55.72	56.09	55.37	55.60	1,991,369	-0.18(-0.33%)
Oct 17, 2012	56.17	56.22	55.46	55.78	1,561,153	-0.40(-0.71%)
Oct 16, 2012	55.11	56.22	55.02	56.18	1,782,043	+1.32(+2.41%)
Oct 15, 2012	54.63	54.94	54.23	54.86	1,435,519	+0.36(+0.67%)
Oct 12, 2012	54.74	54.95	53.99	54.50	1,612,088	-0.13(-0.24%)
Oct 11, 2012	54.43	54.89	54.35	54.63	1,465,333	+0.67(+1.25%)
Oct 10, 2012	54.15	54.29	53.67	53.95	1,217,981	-0.14(-0.26%)
Oct 09, 2012	54.78	55.13	53.94	54.09	1,463,097	-0.78(-1.42%)
Oct 08, 2012	55.00	55.33	54.67	54.87	1,127,280	-0.48(-0.87%)
Oct 05, 2012	55.14	55.52	54.60	55.35	2,088,552	+0.61(+1.11%)
Oct 04, 2012	54.83	55.38	54.51	54.75	1,728,969	+0.00(+0.00%)
Oct 03, 2012	54.28	54.75	53.97	54.75	1,886,732	+0.52(+0.96%)
Oct 02, 2012	54.79	54.86	54.03	54.23	2,089,065	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.