Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	177.00	178.51	171.03	176.94	4,643,657	-6.65(-3.62%)
Oct 30, 2019	183.05	184.89	182.39	183.59	3,152,544	+2.67(+1.48%)
Oct 29, 2019	176.73	183.75	176.24	180.92	2,704,629	+4.51(+2.56%)
Oct 28, 2019	177.79	178.57	176.05	176.41	1,778,513	-2.77(-1.55%)
Oct 25, 2019	177.63	180.84	177.07	179.18	1,568,693	+1.01(+0.56%)
Oct 24, 2019	177.78	179.40	176.97	178.17	1,542,075	+1.59(+0.90%)
Oct 23, 2019	175.87	178.69	175.67	176.59	1,697,435	+0.76(+0.43%)
Oct 22, 2019	178.17	180.19	175.22	175.83	1,686,997	-0.58(-0.33%)
Oct 21, 2019	175.73	178.10	175.58	176.41	2,346,976	+0.17(+0.10%)
Oct 18, 2019	177.30	177.57	174.63	176.24	3,755,241	-2.06(-1.16%)
Oct 17, 2019	184.10	185.79	178.12	178.30	2,030,691	-4.79(-2.62%)
Oct 16, 2019	182.90	183.11	179.55	183.08	1,247,426	+1.57(+0.86%)
Oct 15, 2019	183.43	184.72	181.42	181.52	1,312,830	-1.65(-0.90%)
Oct 14, 2019	184.47	185.38	181.45	183.17	908,573	-0.97(-0.53%)
Oct 11, 2019	181.99	185.94	181.08	184.14	1,274,346	+3.95(+2.19%)
Oct 10, 2019	181.43	182.18	179.13	180.19	2,442,683	-1.34(-0.74%)
Oct 09, 2019	181.02	183.02	180.22	181.53	1,414,248	+1.91(+1.06%)
Oct 08, 2019	183.58	184.27	179.22	179.62	1,530,812	-5.82(-3.14%)
Oct 07, 2019	187.99	188.99	185.28	185.44	1,946,621	-2.77(-1.47%)
Oct 04, 2019	184.47	188.52	184.47	188.21	1,025,688	+4.22(+2.29%)
Oct 03, 2019	182.58	184.83	182.07	184.00	1,429,265	+1.59(+0.87%)
Oct 02, 2019	185.61	186.18	181.74	182.41	1,555,142	-4.96(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.