Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.17	11.26	11.03	11.20	1,816,102	+0.10(+0.88%)
Dec 30, 2002	10.96	11.17	10.96	11.10	1,781,204	+0.18(+1.63%)
Dec 27, 2002	11.03	11.27	10.77	10.92	1,863,025	-0.17(-1.53%)
Dec 26, 2002	11.12	11.14	11.03	11.09	1,689,951	-0.04(-0.38%)
Dec 24, 2002	11.17	11.20	11.12	11.13	1,267,404	-0.10(-0.91%)
Dec 23, 2002	11.28	11.34	11.13	11.23	1,838,974	-0.00(-0.04%)
Dec 20, 2002	11.37	11.43	11.18	11.24	4,068,427	-0.13(-1.12%)
Dec 19, 2002	11.32	11.43	11.21	11.37	3,282,047	+0.00(+0.00%)
Dec 18, 2002	11.47	11.49	11.30	11.37	1,465,237	-0.06(-0.56%)
Dec 17, 2002	11.41	11.45	11.32	11.43	3,072,896	-0.08(-0.66%)
Dec 16, 2002	11.73	11.75	11.31	11.51	4,735,966	-0.23(-1.99%)
Dec 13, 2002	11.66	11.78	11.50	11.74	1,703,155	-0.01(-0.11%)
Dec 12, 2002	11.67	11.91	11.67	11.75	1,746,542	+0.07(+0.58%)
Dec 11, 2002	11.66	11.81	11.45	11.68	2,753,392	+0.02(+0.18%)
Dec 10, 2002	11.56	11.66	11.37	11.66	3,093,881	+0.08(+0.73%)
Dec 09, 2002	11.74	11.83	11.53	11.58	2,976,219	-0.16(-1.37%)
Dec 06, 2002	11.79	11.90	11.66	11.74	3,213,430	+0.04(+0.36%)
Dec 05, 2002	11.81	11.87	11.58	11.70	2,560,275	-0.02(-0.18%)
Dec 04, 2002	11.79	11.92	11.61	11.72	3,852,674	-0.12(-1.00%)
Dec 03, 2002	11.83	11.87	11.61	11.84	3,487,425	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.