Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.88	20.51	20.51	20.51	2,706,940	-0.34(-1.65%)
Dec 30, 2009	20.89	20.95	20.76	20.85	1,374,571	-0.11(-0.51%)
Dec 29, 2009	20.88	21.14	20.82	20.96	1,886,360	+0.06(+0.26%)
Dec 28, 2009	20.73	20.95	20.73	20.90	2,592,638	+0.21(+1.02%)
Dec 24, 2009	20.54	20.78	20.54	20.69	450,962	+0.19(+0.93%)
Dec 23, 2009	20.46	20.55	20.38	20.50	1,865,211	+0.11(+0.56%)
Dec 22, 2009	20.29	20.50	20.24	20.39	3,472,907	+0.04(+0.21%)
Dec 21, 2009	20.17	20.56	20.17	20.34	3,282,997	+0.20(+1.01%)
Dec 18, 2009	20.51	20.51	19.97	20.14	4,710,672	-0.28(-1.37%)
Dec 17, 2009	20.91	20.93	20.39	20.42	3,645,496	-0.61(-2.88%)
Dec 16, 2009	21.28	21.45	20.99	21.03	2,775,906	-0.14(-0.68%)
Dec 15, 2009	21.26	21.29	21.10	21.17	3,026,524	-0.15(-0.72%)
Dec 14, 2009	21.32	21.35	21.20	21.32	4,653,725	+0.42(+1.99%)
Dec 11, 2009	20.59	21.04	20.49	20.91	4,160,279	+0.47(+2.28%)
Dec 10, 2009	20.18	20.52	20.18	20.44	5,815,418	+0.28(+1.41%)
Dec 09, 2009	20.42	20.48	19.97	20.16	3,892,950	-0.13(-0.65%)
Dec 08, 2009	20.73	20.73	20.17	20.29	7,959,022	-0.52(-2.51%)
Dec 07, 2009	20.71	20.98	20.53	20.81	5,169,593	+0.11(+0.53%)
Dec 04, 2009	21.11	21.20	20.69	20.70	9,243,043	-0.22(-1.05%)
Dec 03, 2009	20.97	21.23	20.86	20.92	6,274,532	-0.07(-0.34%)
Dec 02, 2009	20.61	21.01	20.55	20.99	4,776,945	+0.35(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.