Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.87	12.98	12.77	12.88	2,608,377	-0.27(-2.06%)
Mar 28, 2003	12.81	13.15	12.74	13.15	3,067,001	+0.24(+1.87%)
Mar 27, 2003	12.85	13.02	12.81	12.91	2,341,220	+0.03(+0.26%)
Mar 26, 2003	12.70	13.03	12.70	12.87	1,484,101	+0.13(+1.00%)
Mar 25, 2003	12.75	12.88	12.63	12.74	1,777,195	-0.00(-0.03%)
Mar 24, 2003	13.00	13.00	12.60	12.75	1,340,029	-0.36(-2.72%)
Mar 21, 2003	13.00	13.16	12.90	13.10	1,636,661	+0.30(+2.32%)
Mar 20, 2003	12.67	12.91	12.60	12.81	2,465,013	+0.10(+0.80%)
Mar 19, 2003	12.51	12.73	12.49	12.71	1,662,363	+0.15(+1.22%)
Mar 18, 2003	12.53	12.71	12.49	12.55	2,313,396	-0.00(-0.03%)
Mar 17, 2003	12.02	12.60	11.98	12.56	3,096,711	+0.50(+4.19%)
Mar 14, 2003	11.95	12.11	11.87	12.05	1,614,024	+0.11(+0.96%)
Mar 13, 2003	11.77	11.94	11.73	11.94	1,358,186	+0.28(+2.44%)
Mar 12, 2003	11.50	11.71	11.45	11.65	2,162,251	+0.19(+1.66%)
Mar 11, 2003	11.71	11.76	11.45	11.46	2,191,725	-0.22(-1.92%)
Mar 10, 2003	11.75	11.79	11.62	11.69	1,695,610	-0.17(-1.40%)
Mar 07, 2003	11.62	11.98	11.56	11.85	1,708,815	+0.11(+0.90%)
Mar 06, 2003	11.87	11.94	11.66	11.75	2,925,051	-0.17(-1.39%)
Mar 05, 2003	11.91	11.98	11.75	11.91	3,098,362	-0.05(-0.39%)
Mar 04, 2003	11.98	12.04	11.91	11.96	3,241,961	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.