Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	284.54	286.19	279.32	279.33	1,259,732	-4.11(-1.45%)
Mar 30, 2021	278.20	284.45	278.20	283.44	1,064,541	+4.42(+1.58%)
Mar 29, 2021	280.45	284.25	278.69	279.02	1,382,620	-1.71(-0.61%)
Mar 26, 2021	276.00	281.17	273.18	280.73	1,538,340	+5.91(+2.15%)
Mar 25, 2021	272.06	275.34	269.93	274.82	1,328,084	+1.13(+0.41%)
Mar 24, 2021	278.23	280.25	273.49	273.69	1,571,350	+3.55(+1.32%)
Mar 23, 2021	272.65	274.79	268.95	270.14	1,706,379	-4.71(-1.71%)
Mar 22, 2021	275.52	277.38	273.61	274.84	1,628,177	+0.92(+0.34%)
Mar 19, 2021	275.71	277.70	272.81	273.92	4,703,008	-1.70(-0.62%)
Mar 18, 2021	277.80	278.77	273.25	275.62	1,438,254	-3.60(-1.29%)
Mar 17, 2021	277.68	281.68	276.61	279.22	1,071,359	+1.75(+0.63%)
Mar 16, 2021	278.90	282.32	277.04	277.48	864,412	-0.60(-0.22%)
Mar 15, 2021	277.88	279.47	275.61	278.08	1,475,908	+0.33(+0.12%)
Mar 12, 2021	280.96	282.41	277.42	277.75	1,127,047	-2.33(-0.83%)
Mar 11, 2021	277.98	281.96	275.96	280.09	1,618,213	+6.14(+2.24%)
Mar 10, 2021	270.61	275.24	270.16	273.95	1,732,487	+5.02(+1.87%)
Mar 09, 2021	273.45	274.27	268.29	268.93	2,566,896	-0.05(-0.02%)
Mar 08, 2021	271.79	275.15	267.26	268.98	2,741,119	-12.31(-4.38%)
Mar 05, 2021	276.46	282.10	274.13	281.29	1,321,344	+7.39(+2.70%)
Mar 04, 2021	278.12	280.13	272.48	273.89	1,722,159	-4.18(-1.50%)
Mar 03, 2021	278.10	282.31	277.40	278.07	2,008,506	+0.00(+0.00%)
Mar 02, 2021	282.55	285.91	277.90	278.07	1,359,428	-4.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.