Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.55	64.74	64.11	64.43	1,928,359	-0.32(-0.49%)
Apr 29, 2014	64.00	64.80	63.84	64.75	2,688,675	+0.91(+1.43%)
Apr 28, 2014	64.17	64.61	63.48	63.84	2,822,927	-0.27(-0.42%)
Apr 25, 2014	63.94	64.16	63.55	64.10	1,571,593	+0.10(+0.15%)
Apr 24, 2014	63.71	64.05	63.48	64.00	1,151,290	+0.37(+0.59%)
Apr 23, 2014	63.92	64.08	63.37	63.63	2,166,124	-0.38(-0.60%)
Apr 22, 2014	64.08	64.31	63.65	64.01	1,624,526	+0.18(+0.28%)
Apr 21, 2014	63.84	63.90	63.40	63.84	1,274,583	-0.22(-0.35%)
Apr 17, 2014	63.83	64.06	64.06	64.06	3,420,870	+0.05(+0.08%)
Apr 16, 2014	63.21	64.06	63.00	64.00	3,119,437	+1.15(+1.82%)
Apr 15, 2014	62.00	62.89	61.53	62.86	3,143,342	+1.44(+2.34%)
Apr 14, 2014	60.84	61.44	60.69	61.42	2,219,112	+0.89(+1.47%)
Apr 11, 2014	60.74	61.25	60.43	60.53	2,868,874	-0.66(-1.07%)
Apr 10, 2014	61.79	62.33	61.07	61.19	1,856,780	-0.70(-1.13%)
Apr 09, 2014	62.03	62.10	61.27	61.89	2,774,608	+0.16(+0.26%)
Apr 08, 2014	60.60	62.41	60.39	61.73	5,382,451	+1.98(+3.31%)
Apr 07, 2014	59.46	59.93	59.36	59.75	6,920,470	+0.28(+0.48%)
Apr 04, 2014	60.70	60.82	59.33	59.47	2,395,342	-1.09(-1.80%)
Apr 03, 2014	60.61	60.92	60.33	60.56	4,754,321	+0.11(+0.18%)
Apr 02, 2014	60.84	61.05	60.37	60.45	2,250,001	-0.15(-0.25%)
Apr 01, 2014	59.95	60.63	59.68	60.60	5,156,278	+1.23(+2.06%)
Mar 31, 2014	59.79	59.81	59.08	59.38	3,028,964	+0.13(+0.22%)
Mar 28, 2014	59.72	59.89	58.93	59.25	3,228,539	-0.44(-0.74%)
Mar 27, 2014	59.69	60.29	59.49	59.69	2,740,686	+0.00(+0.00%)
Mar 26, 2014	60.02	60.17	59.65	59.69	3,723,233	-0.12(-0.21%)
Mar 25, 2014	59.83	60.12	59.34	59.81	3,178,254	+0.06(+0.10%)
Mar 24, 2014	60.88	61.15	59.57	59.75	3,034,558	-0.95(-1.57%)
Mar 21, 2014	61.67	61.83	60.62	60.70	3,410,364	-0.67(-1.09%)
Mar 20, 2014	61.74	61.74	61.12	61.37	1,609,339	-0.51(-0.82%)
Mar 19, 2014	62.17	62.35	61.45	61.87	1,834,199	-0.38(-0.61%)
Mar 18, 2014	62.18	62.69	62.12	62.26	1,399,112	+0.15(+0.24%)
Mar 17, 2014	61.87	62.52	61.84	62.10	2,130,853	+0.58(+0.94%)
Mar 14, 2014	61.93	62.04	61.19	61.53	2,782,512	-0.43(-0.69%)
Mar 13, 2014	62.38	62.54	61.78	61.95	2,411,939	-0.37(-0.60%)
Mar 12, 2014	61.81	62.48	61.79	62.33	1,892,860	+0.08(+0.13%)
Mar 11, 2014	62.33	62.56	61.87	62.25	2,484,491	-0.08(-0.13%)
Mar 10, 2014	61.97	62.33	61.65	62.33	1,649,347	+0.16(+0.26%)
Mar 07, 2014	61.63	62.37	61.39	62.17	2,141,359	+0.87(+1.42%)
Mar 06, 2014	61.52	61.77	61.25	61.30	1,432,538	-0.20(-0.33%)
Mar 05, 2014	61.73	61.79	61.26	61.50	3,410,029	-0.41(-0.66%)
Mar 04, 2014	61.88	62.70	61.34	61.91	1,803,591	+1.04(+1.71%)
Mar 03, 2014	60.78	61.03	60.43	60.87	1,839,072	-0.25(-0.41%)
Feb 28, 2014	60.21	61.71	60.13	61.12	3,440,367	+1.10(+1.83%)
Feb 27, 2014	59.96	60.38	59.80	60.02	2,240,969	-0.34(-0.56%)
Feb 26, 2014	60.60	61.01	60.25	60.36	2,775,645	+0.62(+1.04%)
Feb 25, 2014	60.26	60.32	59.44	59.73	4,244,914	-0.37(-0.62%)
Feb 24, 2014	59.80	60.62	59.78	60.11	1,551,363	+0.22(+0.37%)
Feb 21, 2014	60.06	60.63	59.83	59.88	1,578,568	-0.19(-0.31%)
Feb 20, 2014	59.86	60.28	59.66	60.07	2,108,562	+0.42(+0.70%)
Feb 19, 2014	59.93	60.40	59.63	59.65	2,082,276	-0.61(-1.01%)
Feb 18, 2014	60.19	60.53	59.81	60.27	1,945,683	+0.09(+0.15%)
Feb 14, 2014	59.70	60.18	60.18	60.18	2,969,906	+0.39(+0.65%)
Feb 13, 2014	59.04	59.88	58.85	59.79	3,338,231	+0.58(+0.99%)
Feb 12, 2014	59.54	59.73	58.84	59.20	3,678,912	+0.09(+0.15%)
Feb 11, 2014	58.67	59.43	58.51	59.11	4,159,027	+0.35(+0.59%)
Feb 10, 2014	58.87	59.22	58.54	58.77	6,846,762	-0.10(-0.17%)
Feb 07, 2014	58.88	59.24	58.24	58.87	4,123,058	-0.27(-0.45%)
Feb 06, 2014	59.37	59.49	58.63	59.13	5,759,216	+1.27(+2.20%)
Feb 05, 2014	61.57	61.57	56.33	57.86	9,149,881	-3.39(-5.54%)
Feb 04, 2014	60.96	61.76	60.82	61.25	2,783,831	+0.81(+1.33%)
Feb 03, 2014	60.96	61.14	60.08	60.44	3,400,993	-0.41(-0.67%)
Jan 31, 2014	60.08	61.31	59.83	60.85	2,155,985	-0.19(-0.30%)
Jan 30, 2014	61.13	61.42	60.38	61.04	2,768,914	+0.36(+0.60%)
Jan 29, 2014	61.64	61.66	60.34	60.67	2,337,566	-1.16(-1.88%)
Jan 28, 2014	61.00	62.34	60.83	61.83	2,882,857	+1.14(+1.88%)
Jan 27, 2014	60.85	61.19	59.82	60.69	3,727,088	-0.20(-0.33%)
Jan 24, 2014	62.24	62.38	60.87	60.89	2,819,338	-1.49(-2.38%)
Jan 23, 2014	63.32	63.37	62.24	62.38	2,529,400	-1.47(-2.30%)
Jan 22, 2014	64.08	64.36	63.56	63.85	1,285,243	-0.04(-0.07%)
Jan 21, 2014	64.79	65.50	63.71	63.89	2,196,482	-0.35(-0.54%)
Jan 17, 2014	63.47	64.24	64.24	64.24	1,713,372	+0.34(+0.53%)
Jan 16, 2014	64.28	64.51	63.81	63.90	2,411,111	-0.60(-0.93%)
Jan 15, 2014	65.28	65.28	63.74	64.51	2,292,304	-0.77(-1.18%)
Jan 14, 2014	65.50	65.55	64.66	65.28	1,747,112	-0.09(-0.14%)
Jan 13, 2014	66.37	66.50	65.30	65.36	2,859,418	-0.19(-0.28%)
Jan 10, 2014	65.28	65.67	65.13	65.55	1,713,932	+0.54(+0.83%)
Jan 09, 2014	65.08	65.47	64.72	65.01	1,286,201	+0.32(+0.49%)
Jan 08, 2014	65.41	65.41	64.56	64.69	1,623,132	-0.72(-1.10%)
Jan 07, 2014	65.78	66.17	65.02	65.41	1,255,801	-0.17(-0.26%)
Jan 06, 2014	66.16	66.27	65.39	65.58	1,428,999	+0.38(+0.58%)
Jan 03, 2014	65.26	65.82	65.15	65.20	906,533	-0.05(-0.08%)
Jan 02, 2014	66.38	66.48	65.12	65.25	1,208,012	-1.43(-2.14%)
Dec 31, 2013	66.74	66.67	66.67	66.67	795,627	+0.25(+0.37%)
Dec 30, 2013	65.90	66.55	65.82	66.43	760,929	+0.52(+0.79%)
Dec 27, 2013	66.08	66.43	65.62	65.90	789,162	-0.17(-0.25%)
Dec 26, 2013	66.04	66.33	65.67	66.07	637,963	+0.02(+0.03%)
Dec 24, 2013	66.21	66.28	65.71	66.05	333,649	-0.12(-0.19%)
Dec 23, 2013	66.23	66.51	65.68	66.18	1,175,426	+0.36(+0.55%)
Dec 20, 2013	64.87	66.44	64.87	65.82	1,355,855	+0.39(+0.60%)
Dec 19, 2013	65.37	65.75	65.20	65.43	773,593	-0.08(-0.12%)
Dec 18, 2013	64.36	65.56	64.00	65.51	1,616,621	+1.11(+1.72%)
Dec 17, 2013	64.64	64.86	64.04	64.40	1,175,745	-0.36(-0.56%)
Dec 16, 2013	64.63	64.99	64.17	64.76	1,099,299	+0.46(+0.72%)
Dec 13, 2013	64.66	64.76	63.25	64.30	1,587,989	-0.38(-0.59%)
Dec 12, 2013	65.12	65.12	63.99	64.68	1,872,325	-0.66(-1.02%)
Dec 11, 2013	65.27	65.99	65.17	65.35	1,593,045	+0.19(+0.30%)
Dec 10, 2013	65.35	65.36	64.65	65.15	974,345	-0.26(-0.39%)
Dec 09, 2013	65.51	65.82	65.05	65.41	745,385	+0.16(+0.24%)
Dec 06, 2013	64.98	65.47	64.92	65.25	944,875	+0.87(+1.35%)
Dec 05, 2013	64.63	64.88	64.28	64.38	1,264,129	-0.33(-0.51%)
Dec 04, 2013	65.43	65.59	64.23	64.71	2,574,502	-1.23(-1.87%)
Dec 03, 2013	65.99	66.28	65.41	65.94	2,004,877	-0.35(-0.52%)
Dec 02, 2013	66.38	66.65	65.90	66.28	1,284,187	-0.07(-0.11%)
Nov 29, 2013	66.62	67.07	66.33	66.36	672,930	-0.26(-0.39%)
Nov 27, 2013	66.36	66.76	65.93	66.61	1,278,260	+0.16(+0.24%)
Nov 26, 2013	65.90	66.80	65.89	66.45	1,557,483	+0.84(+1.28%)
Nov 25, 2013	66.15	66.41	65.48	65.61	1,060,074	-0.61(-0.92%)
Nov 22, 2013	65.41	66.23	65.37	66.22	1,997,288	+0.88(+1.35%)
Nov 21, 2013	64.89	65.39	64.66	65.34	1,277,166	+0.63(+0.97%)
Nov 20, 2013	64.35	65.25	64.01	64.71	1,445,859	+0.65(+1.02%)
Nov 19, 2013	64.17	64.42	63.84	64.06	1,254,067	-0.26(-0.41%)
Nov 18, 2013	64.99	65.05	64.14	64.32	1,069,062	-0.72(-1.10%)
Nov 15, 2013	64.65	65.04	64.03	65.04	1,755,840	+0.20(+0.31%)
Nov 14, 2013	64.50	65.04	64.46	64.84	1,242,974	+0.36(+0.56%)
Nov 13, 2013	62.03	64.53	62.03	64.47	2,568,159	+2.07(+3.32%)
Nov 12, 2013	62.31	62.75	62.27	62.40	1,069,945	-0.19(-0.31%)
Nov 11, 2013	62.46	62.83	62.39	62.59	1,055,382	-0.05(-0.08%)
Nov 08, 2013	61.93	62.68	61.74	62.65	1,195,658	+0.56(+0.91%)
Nov 07, 2013	62.95	63.20	61.99	62.08	1,550,028	-0.82(-1.31%)
Nov 06, 2013	62.47	62.95	62.29	62.90	1,452,518	+0.44(+0.71%)
Nov 05, 2013	61.22	62.69	61.18	62.46	1,730,152	+0.54(+0.87%)
Nov 04, 2013	62.10	62.52	61.51	61.92	2,021,538	+0.18(+0.29%)
Nov 01, 2013	62.42	62.63	61.15	61.75	4,472,003	-0.90(-1.44%)
Oct 31, 2013	64.71	65.88	62.59	62.65	3,435,396	-0.37(-0.59%)
Oct 30, 2013	64.45	64.54	62.84	63.02	2,062,150	-1.26(-1.96%)
Oct 29, 2013	63.47	64.41	63.22	64.28	2,130,821	+1.10(+1.75%)
Oct 28, 2013	63.32	63.39	62.94	63.18	1,854,997	+0.04(+0.07%)
Oct 25, 2013	63.24	63.55	62.76	63.13	1,163,324	+0.11(+0.17%)
Oct 24, 2013	63.21	63.41	62.82	63.03	1,188,396	+0.11(+0.17%)
Oct 23, 2013	63.07	63.25	62.66	62.92	1,046,355	-0.58(-0.92%)
Oct 22, 2013	63.18	63.82	62.95	63.50	1,382,989	+0.76(+1.21%)
Oct 21, 2013	63.58	63.62	62.23	62.74	1,429,798	-0.87(-1.36%)
Oct 18, 2013	63.43	63.70	63.23	63.61	1,895,741	+0.30(+0.47%)
Oct 17, 2013	62.63	63.42	62.12	63.31	1,489,279	+0.64(+1.01%)
Oct 16, 2013	62.59	62.95	62.24	62.67	1,747,724	+0.43(+0.70%)
Oct 15, 2013	62.85	62.97	62.15	62.24	2,136,741	-1.02(-1.60%)
Oct 14, 2013	62.30	63.25	62.30	63.25	1,187,430	+0.57(+0.90%)
Oct 11, 2013	62.25	62.71	61.78	62.69	1,973,259	+0.34(+0.54%)
Oct 10, 2013	61.37	62.37	61.33	62.35	1,668,521	+1.64(+2.70%)
Oct 09, 2013	60.79	60.97	60.25	60.71	1,726,935	+0.05(+0.09%)
Oct 08, 2013	61.25	61.47	60.62	60.66	1,874,799	-0.51(-0.84%)
Oct 07, 2013	61.19	61.44	60.92	61.17	1,440,852	-0.61(-0.99%)
Oct 04, 2013	61.35	62.00	61.21	61.78	1,856,355	+0.48(+0.78%)
Oct 03, 2013	61.99	62.08	61.12	61.30	1,023,736	-0.86(-1.38%)
Oct 02, 2013	62.05	62.19	61.37	62.16	1,116,712	-0.08(-0.13%)
Oct 01, 2013	61.71	62.28	61.65	62.24	1,127,506	+0.53(+0.86%)
Sep 30, 2013	61.95	62.58	61.60	61.71	1,863,856	-0.46(-0.74%)
Sep 27, 2013	62.23	62.34	61.82	62.17	1,020,837	-0.28(-0.45%)
Sep 26, 2013	62.81	63.17	62.24	62.45	1,179,291	-0.35(-0.56%)
Sep 25, 2013	63.18	63.48	62.59	62.80	1,505,392	-0.33(-0.52%)
Sep 24, 2013	62.54	63.48	62.30	63.13	1,797,527	+0.66(+1.06%)
Sep 23, 2013	63.25	63.27	62.46	62.47	1,355,897	-0.87(-1.38%)
Sep 20, 2013	64.05	64.17	63.28	63.34	4,248,792	-0.60(-0.94%)
Sep 19, 2013	63.70	63.99	63.08	63.94	1,759,371	+0.23(+0.36%)
Sep 18, 2013	62.95	63.76	62.17	63.71	1,505,948	+0.74(+1.18%)
Sep 17, 2013	62.64	63.14	62.63	62.97	1,275,713	+0.19(+0.31%)
Sep 16, 2013	63.19	63.19	62.46	62.78	1,419,507	+0.27(+0.44%)
Sep 13, 2013	62.41	62.72	62.08	62.50	1,396,968	+0.41(+0.67%)
Sep 12, 2013	61.64	62.31	61.39	62.09	1,572,782	+0.56(+0.92%)
Sep 11, 2013	60.77	61.53	60.64	61.52	1,586,869	+0.64(+1.04%)
Sep 10, 2013	61.39	61.46	60.55	60.89	1,785,008	-0.46(-0.75%)
Sep 09, 2013	60.46	61.36	60.46	61.35	2,066,000	+1.69(+2.83%)
Sep 06, 2013	59.58	60.09	58.89	59.66	1,568,801	+0.19(+0.31%)
Sep 05, 2013	59.52	59.97	59.29	59.48	1,313,243	+0.05(+0.09%)
Sep 04, 2013	58.58	59.59	58.28	59.42	1,884,209	+0.93(+1.58%)
Sep 03, 2013	58.32	59.24	58.28	58.50	1,936,209	+0.79(+1.38%)
Aug 30, 2013	57.83	57.93	57.38	57.70	946,419	-0.01(-0.02%)
Aug 29, 2013	57.15	58.14	56.90	57.71	1,668,667	-0.01(-0.02%)
Aug 28, 2013	57.63	57.92	57.06	57.72	2,100,539	-0.07(-0.12%)
Aug 27, 2013	58.58	58.58	57.71	57.79	1,965,827	-1.44(-2.42%)
Aug 26, 2013	59.98	60.36	59.22	59.23	1,679,604	-0.77(-1.29%)
Aug 23, 2013	59.18	60.10	58.98	60.00	1,951,665	+0.77(+1.31%)
Aug 22, 2013	58.35	59.32	58.32	59.23	1,385,192	+0.84(+1.43%)
Aug 21, 2013	58.89	59.01	58.31	58.39	1,881,662	-0.48(-0.81%)
Aug 20, 2013	58.71	59.57	58.41	58.86	3,651,934	+0.10(+0.16%)
Aug 19, 2013	59.08	59.20	58.37	58.77	2,293,528	-0.44(-0.74%)
Aug 16, 2013	59.14	59.61	58.90	59.21	2,265,109	-0.10(-0.16%)
Aug 15, 2013	58.89	60.59	58.71	59.30	7,030,048	+1.96(+3.42%)
Aug 14, 2013	58.29	58.47	57.17	57.34	3,308,443	-1.16(-1.99%)
Aug 13, 2013	58.54	58.66	58.02	58.50	1,886,929	-0.11(-0.20%)
Aug 12, 2013	58.56	58.93	58.27	58.62	1,741,346	-0.01(-0.02%)
Aug 09, 2013	58.09	58.95	57.69	58.63	1,734,814	+0.52(+0.89%)
Aug 08, 2013	58.76	58.95	57.98	58.11	2,171,963	-0.56(-0.96%)
Aug 07, 2013	59.09	59.37	58.33	58.67	1,960,035	-0.70(-1.17%)
Aug 06, 2013	59.15	59.45	58.86	59.37	1,900,177	+0.13(+0.22%)
Aug 05, 2013	58.68	59.30	58.66	59.23	1,646,706	+0.34(+0.58%)
Aug 02, 2013	58.57	59.00	58.51	58.89	1,663,166	+0.09(+0.15%)
Aug 01, 2013	58.22	59.00	58.03	58.80	2,461,921	+1.00(+1.74%)
Jul 31, 2013	58.09	58.32	57.75	57.80	2,219,815	+0.04(+0.08%)
Jul 30, 2013	58.42	58.75	57.54	57.75	2,147,151	-0.35(-0.61%)
Jul 29, 2013	58.21	58.84	57.83	58.11	1,446,118	-0.18(-0.30%)
Jul 26, 2013	57.28	58.46	57.28	58.28	2,628,425	+0.80(+1.39%)
Jul 25, 2013	56.89	57.88	56.73	57.48	4,164,943	+0.51(+0.90%)
Jul 24, 2013	57.31	57.42	56.72	56.97	2,754,554	-0.21(-0.37%)
Jul 23, 2013	58.57	58.64	57.14	57.18	5,003,272	-1.51(-2.58%)
Jul 22, 2013	59.59	59.97	58.66	58.70	1,482,149	-0.79(-1.33%)
Jul 19, 2013	58.89	60.43	58.77	59.49	3,026,906	+0.73(+1.24%)
Jul 18, 2013	58.42	59.12	58.42	58.76	1,587,704	+0.33(+0.57%)
Jul 17, 2013	58.90	59.15	58.36	58.42	1,258,600	-0.37(-0.63%)
Jul 16, 2013	59.34	59.50	58.49	58.79	1,650,942	-0.58(-0.98%)
Jul 15, 2013	60.18	60.38	58.96	59.37	1,841,116	-0.90(-1.49%)
Jul 12, 2013	60.04	60.43	59.91	60.27	1,322,296	+0.35(+0.59%)
Jul 11, 2013	59.94	60.18	59.59	59.92	1,406,388	+0.91(+1.54%)
Jul 10, 2013	58.65	59.47	58.63	59.01	1,607,185	+0.39(+0.66%)
Jul 09, 2013	59.53	59.80	58.13	58.63	3,014,400	-1.17(-1.96%)
Jul 08, 2013	60.00	60.55	59.67	59.80	1,214,193	-0.01(-0.01%)
Jul 05, 2013	59.82	60.14	59.33	59.81	978,822	+0.60(+1.01%)
Jul 03, 2013	59.27	59.44	58.84	59.21	690,096	-0.18(-0.30%)
Jul 02, 2013	58.84	59.90	58.81	59.38	1,160,499	+0.45(+0.76%)
Jul 01, 2013	58.53	59.21	58.27	58.93	1,390,527	+1.03(+1.78%)
Jun 28, 2013	58.24	58.58	57.63	57.90	1,626,393	-0.62(-1.05%)
Jun 27, 2013	58.34	59.01	58.30	58.52	1,137,260	+0.73(+1.26%)
Jun 26, 2013	57.63	58.14	57.63	57.79	1,001,121	+0.79(+1.39%)
Jun 25, 2013	57.31	57.65	56.85	57.00	2,439,566	+0.00(+0.00%)
Jun 24, 2013	57.13	57.86	56.28	57.00	2,140,511	-0.92(-1.60%)
Jun 21, 2013	58.04	58.35	57.04	57.92	2,324,661	+0.25(+0.43%)
Jun 20, 2013	59.79	59.79	57.46	57.68	2,718,856	-2.53(-4.20%)
Jun 19, 2013	61.26	61.63	60.15	60.20	1,304,236	-1.18(-1.92%)
Jun 18, 2013	61.94	61.94	60.92	61.38	1,529,570	-0.42(-0.68%)
Jun 17, 2013	60.66	62.20	60.58	61.80	2,289,032	+1.58(+2.62%)
Jun 14, 2013	59.78	60.40	59.47	60.23	1,424,761	+0.32(+0.53%)
Jun 13, 2013	59.24	60.18	58.89	59.91	1,213,032	+0.55(+0.93%)
Jun 12, 2013	60.18	60.39	59.30	59.36	2,298,426	-0.29(-0.49%)
Jun 11, 2013	59.04	60.07	58.61	59.65	1,640,007	+0.13(+0.22%)
Jun 10, 2013	60.05	60.16	59.16	59.52	1,878,897	-0.46(-0.76%)
Jun 07, 2013	58.49	60.40	58.25	59.97	2,742,212	+1.89(+3.26%)
Jun 06, 2013	58.58	58.92	57.43	58.08	2,543,477	-0.45(-0.77%)
Jun 05, 2013	59.18	59.45	58.51	58.53	1,694,785	-0.87(-1.47%)
Jun 04, 2013	59.49	60.04	59.10	59.40	2,312,418	-0.03(-0.04%)
Jun 03, 2013	59.74	59.86	58.52	59.43	1,512,422	-0.25(-0.41%)
May 31, 2013	60.77	60.98	59.67	59.67	1,751,537	-1.58(-2.59%)
May 30, 2013	61.14	61.79	61.11	61.26	1,334,287	+0.33(+0.53%)
May 29, 2013	61.93	62.23	60.77	60.93	1,317,854	-1.46(-2.34%)
May 28, 2013	62.99	63.84	62.35	62.39	1,953,037	+0.09(+0.14%)
May 24, 2013	61.52	62.46	61.50	62.31	1,328,817	+0.54(+0.88%)
May 23, 2013	61.62	62.18	61.20	61.76	1,382,004	+0.17(+0.27%)
May 22, 2013	62.41	63.50	61.50	61.60	1,644,629	-0.86(-1.38%)
May 21, 2013	62.71	62.98	61.90	62.46	1,344,922	-0.30(-0.48%)
May 20, 2013	62.10	62.96	61.81	62.75	2,459,767	+0.54(+0.86%)
May 17, 2013	62.52	63.02	61.81	62.22	2,546,454	+0.06(+0.10%)
May 16, 2013	62.61	62.85	62.06	62.16	1,648,458	-0.75(-1.19%)
May 15, 2013	62.97	63.30	62.71	62.90	1,523,717	+0.54(+0.86%)
May 13, 2013	62.10	62.46	61.77	62.37	1,533,152	-0.03(-0.04%)
May 10, 2013	60.88	62.43	60.73	62.39	1,960,963	+1.56(+2.57%)
May 09, 2013	61.45	61.56	60.71	60.83	1,820,988	-0.65(-1.06%)
May 08, 2013	61.81	62.06	61.43	61.48	2,072,772	-0.26(-0.43%)
May 07, 2013	61.37	61.91	61.23	61.74	1,906,415	+0.27(+0.44%)
May 06, 2013	62.41	62.42	61.46	61.47	2,655,727	-1.08(-1.73%)
May 03, 2013	62.38	62.82	62.00	62.55	2,372,744	+0.55(+0.89%)
May 02, 2013	58.92	63.04	58.57	62.00	4,996,710	+1.59(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.