Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	177.13	180.62	176.67	180.09	1,403,391	+2.89(+1.63%)
Jun 29, 2020	176.84	177.34	175.54	177.20	935,278	+1.44(+0.82%)
Jun 26, 2020	179.78	180.97	174.99	175.76	1,559,284	-2.68(-1.50%)
Jun 25, 2020	178.09	179.30	174.88	178.44	2,211,919	-0.76(-0.43%)
Jun 24, 2020	184.69	185.16	178.70	179.20	1,919,397	-6.26(-3.38%)
Jun 23, 2020	184.80	186.39	183.51	185.46	1,327,927	+1.96(+1.07%)
Jun 22, 2020	182.46	184.64	180.81	183.51	1,549,007	+1.87(+1.03%)
Jun 19, 2020	190.80	190.80	181.47	181.64	2,533,431	-5.58(-2.98%)
Jun 18, 2020	185.52	188.00	184.90	187.22	953,675	+0.92(+0.49%)
Jun 17, 2020	186.94	188.81	185.74	186.30	1,125,657	-0.96(-0.51%)
Jun 16, 2020	187.77	189.83	184.69	187.27	964,529	+4.54(+2.49%)
Jun 15, 2020	179.50	182.86	177.14	182.72	861,299	+0.06(+0.03%)
Jun 12, 2020	183.01	184.90	179.36	182.67	1,954,161	+2.08(+1.15%)
Jun 11, 2020	187.43	187.72	180.28	180.59	1,300,388	-10.72(-5.60%)
Jun 10, 2020	192.33	192.75	190.39	191.31	825,734	-0.28(-0.14%)
Jun 09, 2020	193.80	194.41	190.91	191.58	1,109,408	-3.93(-2.01%)
Jun 08, 2020	194.24	196.04	192.73	195.51	1,269,730	-0.32(-0.16%)
Jun 05, 2020	194.04	197.12	192.34	195.83	1,471,906	+3.87(+2.01%)
Jun 04, 2020	193.92	194.57	191.03	191.96	1,349,508	-2.02(-1.04%)
Jun 03, 2020	195.36	195.67	192.55	193.99	1,472,448	+0.53(+0.28%)
Jun 02, 2020	191.53	194.01	190.58	193.45	1,658,266	+2.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.