Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	79.19	80.79	79.19	80.48	2,146,887	+1.54(+1.95%)
Sep 29, 2016	80.28	80.43	78.67	78.95	1,948,745	-1.44(-1.79%)
Sep 28, 2016	81.29	81.57	79.99	80.38	1,722,463	-0.85(-1.05%)
Sep 27, 2016	80.45	81.42	80.31	81.24	1,895,402	+0.97(+1.21%)
Sep 26, 2016	79.75	80.61	79.73	80.26	1,935,250	+0.15(+0.19%)
Sep 23, 2016	80.33	80.68	80.11	80.11	1,418,354	-0.54(-0.66%)
Sep 22, 2016	80.62	81.04	80.35	80.64	1,449,768	+0.45(+0.56%)
Sep 21, 2016	79.44	80.28	79.15	80.20	1,567,450	+0.86(+1.09%)
Sep 20, 2016	79.84	80.14	79.33	79.34	1,366,865	-0.07(-0.09%)
Sep 19, 2016	80.04	80.41	79.40	79.41	1,360,936	-0.31(-0.39%)
Sep 16, 2016	79.51	80.00	79.35	79.72	1,928,512	-0.13(-0.16%)
Sep 15, 2016	79.58	80.07	79.11	79.84	1,635,679	+0.32(+0.40%)
Sep 14, 2016	80.03	80.54	79.33	79.53	1,393,456	-0.30(-0.38%)
Sep 13, 2016	80.02	80.20	79.11	79.83	2,727,110	-0.85(-1.05%)
Sep 12, 2016	79.55	80.78	79.29	80.67	2,624,292	+1.11(+1.39%)
Sep 09, 2016	79.20	79.99	78.93	79.56	4,064,259	-0.49(-0.61%)
Sep 08, 2016	79.97	80.46	79.52	80.05	3,241,755	-0.11(-0.14%)
Sep 07, 2016	80.98	81.08	79.97	80.16	2,505,555	-1.14(-1.41%)
Sep 06, 2016	81.34	81.88	80.61	81.31	1,418,999	-0.14(-0.17%)
Sep 02, 2016	81.42	81.44	81.44	81.44	1,120,958	+0.61(+0.75%)
Sep 01, 2016	81.27	81.34	80.28	80.84	2,199,656	-0.25(-0.31%)
Aug 31, 2016	81.55	81.68	80.65	81.09	2,588,468	-0.58(-0.71%)
Aug 30, 2016	82.54	82.68	81.58	81.67	1,511,850	-0.90(-1.09%)
Aug 29, 2016	82.38	82.86	82.33	82.57	1,050,127	+0.23(+0.28%)
Aug 26, 2016	82.60	83.16	81.76	82.34	1,624,046	-0.29(-0.35%)
Aug 25, 2016	82.03	83.12	81.79	82.63	1,567,075	+0.66(+0.81%)
Aug 24, 2016	82.76	82.94	81.69	81.97	2,250,748	-0.97(-1.17%)
Aug 23, 2016	83.01	83.58	82.83	82.94	1,526,834	+0.17(+0.21%)
Aug 22, 2016	82.33	84.19	81.61	82.77	3,030,195	-0.32(-0.38%)
Aug 19, 2016	83.23	84.46	82.48	83.09	6,227,550	-3.05(-3.54%)
Aug 18, 2016	84.40	86.39	84.20	86.14	3,886,415	+1.88(+2.24%)
Aug 17, 2016	83.91	84.42	83.40	84.26	2,223,246	+0.54(+0.65%)
Aug 16, 2016	84.03	84.20	83.29	83.71	1,559,435	-0.71(-0.84%)
Aug 15, 2016	84.32	84.98	84.30	84.42	1,552,788	+0.09(+0.11%)
Aug 12, 2016	83.91	84.82	83.49	84.33	1,623,970	+0.52(+0.62%)
Aug 11, 2016	84.20	84.45	83.11	83.81	2,290,441	-0.34(-0.41%)
Aug 10, 2016	84.50	84.61	83.98	84.16	1,415,861	-0.39(-0.46%)
Aug 09, 2016	84.68	85.20	84.52	84.55	1,093,082	+0.05(+0.05%)
Aug 08, 2016	84.75	84.82	84.34	84.50	1,391,148	-0.26(-0.31%)
Aug 05, 2016	84.84	85.32	83.78	84.76	1,943,415	-0.09(-0.11%)
Aug 04, 2016	84.95	85.39	84.53	84.85	1,900,415	-0.14(-0.17%)
Aug 03, 2016	84.28	85.04	83.94	85.00	1,557,417	+0.52(+0.61%)
Aug 02, 2016	84.90	85.18	84.00	84.48	1,385,830	-0.14(-0.17%)
Aug 01, 2016	84.07	85.34	84.07	84.63	1,308,272	+0.48(+0.57%)
Jul 29, 2016	83.24	84.37	83.24	84.15	1,211,166	+0.72(+0.86%)
Jul 28, 2016	83.84	84.13	83.34	83.43	1,406,194	-0.27(-0.32%)
Jul 27, 2016	84.27	84.27	83.45	83.70	1,211,551	-0.58(-0.69%)
Jul 26, 2016	84.30	85.19	84.02	84.28	1,003,970	-0.11(-0.13%)
Jul 25, 2016	84.22	84.46	83.78	84.39	818,068	-0.05(-0.06%)
Jul 22, 2016	84.29	84.55	84.12	84.45	790,628	+0.34(+0.40%)
Jul 21, 2016	84.44	84.81	83.91	84.11	1,114,479	-0.58(-0.68%)
Jul 20, 2016	84.68	85.21	84.53	84.69	919,010	+0.01(+0.01%)
Jul 19, 2016	84.61	84.93	84.35	84.68	946,073	-0.43(-0.51%)
Jul 18, 2016	85.50	85.50	84.77	85.12	1,325,780	-0.39(-0.46%)
Jul 15, 2016	85.62	85.99	85.27	85.51	1,212,593	+0.34(+0.39%)
Jul 14, 2016	84.86	85.40	84.72	85.17	1,324,704	+0.66(+0.78%)
Jul 13, 2016	84.49	84.76	84.18	84.51	959,956	+0.01(+0.01%)
Jul 12, 2016	84.50	84.77	84.03	84.50	1,331,406	+0.01(+0.01%)
Jul 11, 2016	83.96	84.69	83.93	84.49	927,163	+0.24(+0.29%)
Jul 08, 2016	83.33	84.39	82.92	84.25	1,416,472	+1.32(+1.59%)
Jul 07, 2016	82.43	83.11	82.43	82.92	1,227,541	+0.47(+0.57%)
Jul 06, 2016	82.19	82.68	81.80	82.45	1,695,741	-0.26(-0.32%)
Jul 05, 2016	82.83	83.48	82.45	82.72	1,860,728	-0.45(-0.54%)
Jul 01, 2016	82.65	83.17	83.17	83.17	1,701,302	+0.72(+0.88%)
Jun 30, 2016	81.28	82.51	81.20	82.44	3,001,537	+1.19(+1.46%)
Jun 29, 2016	80.40	81.49	80.19	81.26	2,765,181	+1.38(+1.72%)
Jun 28, 2016	80.06	80.32	78.88	79.88	2,734,404	+0.86(+1.09%)
Jun 27, 2016	80.99	80.99	78.90	79.02	2,519,256	-2.26(-2.78%)
Jun 24, 2016	83.81	83.81	81.22	81.28	3,557,372	-4.73(-5.50%)
Jun 23, 2016	85.19	86.05	85.12	86.00	1,726,846	+1.23(+1.45%)
Jun 22, 2016	84.56	85.44	84.36	84.77	1,288,145	+0.44(+0.53%)
Jun 21, 2016	84.51	84.86	84.02	84.33	1,726,940	+0.02(+0.02%)
Jun 20, 2016	84.10	84.97	83.89	84.31	1,866,049	+1.03(+1.24%)
Jun 17, 2016	83.13	83.58	82.73	83.28	1,817,819	+0.21(+0.25%)
Jun 16, 2016	82.40	83.21	82.08	83.07	1,540,914	+0.63(+0.77%)
Jun 15, 2016	82.90	83.49	82.24	82.43	1,191,456	-0.40(-0.48%)
Jun 14, 2016	82.32	83.11	81.73	82.83	1,343,240	+0.14(+0.18%)
Jun 13, 2016	83.12	83.59	82.64	82.69	1,412,820	-0.24(-0.28%)
Jun 10, 2016	82.89	83.39	82.53	82.92	1,854,153	-0.66(-0.79%)
Jun 09, 2016	83.70	83.97	83.20	83.59	1,843,130	-0.54(-0.65%)
Jun 08, 2016	84.51	84.72	84.07	84.13	1,201,537	-0.22(-0.26%)
Jun 07, 2016	84.55	84.93	84.21	84.35	1,292,386	+0.05(+0.06%)
Jun 06, 2016	84.32	84.77	83.90	84.29	1,444,988	-0.01(-0.01%)
Jun 03, 2016	84.44	85.03	84.13	84.30	1,425,173	-0.12(-0.14%)
Jun 02, 2016	84.00	84.55	83.87	84.42	1,125,715	+0.19(+0.23%)
Jun 01, 2016	82.96	84.23	82.75	84.23	1,944,946	+1.10(+1.32%)
May 31, 2016	83.62	83.99	82.80	83.13	1,891,941	-0.20(-0.24%)
May 27, 2016	83.14	83.33	83.33	83.33	1,600,836	+0.51(+0.61%)
May 26, 2016	83.44	83.57	82.82	82.82	1,208,793	-0.27(-0.33%)
May 25, 2016	83.25	83.74	83.07	83.10	1,362,783	-0.09(-0.11%)
May 24, 2016	82.44	83.61	81.64	83.19	1,737,589	+1.27(+1.55%)
May 23, 2016	81.56	82.24	81.38	81.91	1,439,444	+0.23(+0.28%)
May 20, 2016	82.44	82.44	81.38	81.69	1,948,724	-0.48(-0.58%)
May 19, 2016	81.29	82.24	81.11	82.17	1,829,503	+0.46(+0.56%)
May 18, 2016	82.95	83.16	81.37	81.71	2,092,314	-1.37(-1.65%)
May 17, 2016	83.66	83.94	82.70	83.08	1,817,800	-0.70(-0.83%)
May 16, 2016	83.71	84.14	83.57	83.77	1,119,309	+0.12(+0.14%)
May 13, 2016	85.06	85.15	83.40	83.66	1,870,859	-1.76(-2.06%)
May 12, 2016	86.16	86.54	84.61	85.42	1,607,826	-0.29(-0.34%)
May 11, 2016	85.80	85.97	85.21	85.71	2,286,740	-0.55(-0.64%)
May 10, 2016	85.07	86.29	85.02	86.26	2,105,520	+1.63(+1.92%)
May 09, 2016	85.06	85.80	84.29	84.63	1,696,979	-0.23(-0.27%)
May 06, 2016	84.12	84.97	83.11	84.86	1,977,780	+0.64(+0.76%)
May 05, 2016	84.08	85.10	83.94	84.22	1,354,559	+0.12(+0.14%)
May 04, 2016	83.51	84.34	82.99	84.10	2,707,827	-0.13(-0.15%)
May 03, 2016	85.07	86.20	83.98	84.22	3,900,648	-3.47(-3.95%)
May 02, 2016	86.54	88.01	86.38	87.69	2,519,030	+1.14(+1.31%)
Apr 29, 2016	87.29	87.44	86.05	86.55	1,762,584	-1.13(-1.29%)
Apr 28, 2016	86.37	87.99	86.19	87.68	1,647,743	+0.86(+0.99%)
Apr 27, 2016	86.41	87.39	86.19	86.82	1,850,386	+0.43(+0.50%)
Apr 26, 2016	85.52	86.56	85.21	86.39	1,584,487	+0.88(+1.02%)
Apr 25, 2016	84.44	85.58	84.43	85.52	1,608,213	+0.70(+0.82%)
Apr 22, 2016	84.44	84.83	83.02	84.82	2,191,372	+0.05(+0.06%)
Apr 21, 2016	86.71	86.90	84.59	84.77	1,806,821	-2.42(-2.78%)
Apr 20, 2016	87.44	87.87	87.16	87.19	1,327,267	-0.34(-0.39%)
Apr 19, 2016	87.05	87.65	86.73	87.53	1,424,764	+1.06(+1.22%)
Apr 18, 2016	85.68	86.64	85.43	86.47	1,066,444	+0.75(+0.87%)
Apr 15, 2016	85.61	85.76	84.94	85.72	1,340,902	+0.22(+0.25%)
Apr 14, 2016	85.42	86.04	85.00	85.51	1,181,550	+0.17(+0.20%)
Apr 13, 2016	85.99	85.99	85.10	85.33	1,299,290	-0.19(-0.22%)
Apr 12, 2016	85.85	86.39	85.33	85.52	1,387,476	-0.47(-0.55%)
Apr 11, 2016	86.43	86.85	85.87	85.99	879,547	+0.04(+0.04%)
Apr 08, 2016	85.79	86.12	85.39	85.96	1,045,546	+0.60(+0.71%)
Apr 07, 2016	85.85	85.86	84.41	85.35	1,652,041	-1.03(-1.19%)
Apr 06, 2016	85.88	86.42	85.72	86.38	729,499	+0.52(+0.61%)
Apr 05, 2016	86.11	86.58	85.68	85.86	823,287	-0.36(-0.42%)
Apr 04, 2016	86.49	86.49	85.62	86.22	882,294	-0.14(-0.16%)
Apr 01, 2016	84.76	86.43	84.54	86.36	1,253,950	+1.21(+1.42%)
Mar 31, 2016	85.00	85.47	84.82	85.15	1,356,869	-0.10(-0.12%)
Mar 30, 2016	85.56	85.71	85.18	85.24	948,109	+0.23(+0.27%)
Mar 29, 2016	84.59	85.22	84.14	85.02	867,949	+0.51(+0.61%)
Mar 28, 2016	84.24	84.78	84.17	84.50	639,032	+0.30(+0.35%)
Mar 24, 2016	84.13	84.21	84.21	84.21	688,616	-0.10(-0.12%)
Mar 23, 2016	84.41	84.95	84.19	84.31	854,994	+0.18(+0.21%)
Mar 22, 2016	84.55	84.64	83.60	84.13	1,410,694	-0.86(-1.01%)
Mar 21, 2016	85.08	85.44	84.29	84.98	769,046	-0.05(-0.05%)
Mar 18, 2016	84.63	85.32	84.15	85.03	2,246,431	+0.21(+0.24%)
Mar 17, 2016	84.06	84.98	83.83	84.82	1,138,521	+0.76(+0.90%)
Mar 16, 2016	82.88	84.25	82.65	84.06	1,815,011	-0.62(-0.74%)
Mar 15, 2016	84.03	84.92	83.95	84.68	1,550,451	-0.03(-0.03%)
Mar 14, 2016	84.04	85.37	83.73	84.71	1,462,167	+0.65(+0.77%)
Mar 11, 2016	83.84	84.21	83.32	84.06	1,175,553	+1.21(+1.46%)
Mar 10, 2016	83.24	83.69	82.11	82.85	1,058,034	-0.39(-0.47%)
Mar 09, 2016	83.28	84.05	82.87	83.24	1,079,971	+0.42(+0.50%)
Mar 08, 2016	82.64	83.02	81.91	82.83	2,190,214	+0.10(+0.12%)
Mar 07, 2016	82.98	83.41	82.55	82.73	1,133,032	-0.83(-0.99%)
Mar 04, 2016	83.61	84.02	82.87	83.56	1,088,194	+0.32(+0.38%)
Mar 03, 2016	82.93	83.42	82.55	83.24	1,150,453	+0.32(+0.38%)
Mar 02, 2016	83.18	83.75	82.47	82.92	1,747,558	-0.50(-0.60%)
Mar 01, 2016	83.27	83.78	82.86	83.42	1,180,122	+0.97(+1.17%)
Feb 29, 2016	82.72	83.20	82.36	82.45	1,242,966	-0.42(-0.50%)
Feb 26, 2016	83.89	84.35	82.81	82.87	1,154,293	-0.80(-0.96%)
Feb 25, 2016	83.26	83.69	82.30	83.67	898,648	+0.87(+1.05%)
Feb 24, 2016	81.48	82.97	81.27	82.81	1,025,899	+0.27(+0.33%)
Feb 23, 2016	82.32	82.79	81.81	82.54	1,167,705	+0.00(+0.00%)
Feb 22, 2016	82.76	83.24	82.20	82.54	1,228,633	+0.08(+0.10%)
Feb 19, 2016	81.94	82.47	81.12	82.46	1,496,480	+0.34(+0.42%)
Feb 18, 2016	80.97	82.25	80.47	82.11	2,326,033	+1.06(+1.31%)
Feb 17, 2016	80.07	81.80	79.82	81.05	2,190,246	+1.30(+1.64%)
Feb 16, 2016	80.49	81.27	79.32	79.75	2,445,599	+0.28(+0.35%)
Feb 12, 2016	78.50	79.47	79.47	79.47	1,783,235	+1.41(+1.81%)
Feb 11, 2016	78.09	78.51	77.39	78.06	2,065,572	-1.56(-1.96%)
Feb 10, 2016	81.36	81.78	79.48	79.61	3,031,027	-1.77(-2.18%)
Feb 09, 2016	79.19	81.68	79.18	81.39	3,413,443	+0.73(+0.90%)
Feb 08, 2016	80.82	81.99	79.26	80.66	4,272,309	-1.22(-1.49%)
Feb 05, 2016	78.64	81.89	78.63	81.88	4,956,113	+3.58(+4.57%)
Feb 04, 2016	77.19	78.87	77.18	78.30	3,534,883	+0.49(+0.64%)
Feb 03, 2016	76.81	78.03	75.66	77.80	2,620,021	+1.30(+1.69%)
Feb 02, 2016	76.08	76.96	76.08	76.51	1,695,237	-0.40(-0.51%)
Feb 01, 2016	76.53	77.33	75.87	76.90	2,412,232	+0.19(+0.25%)
Jan 29, 2016	75.69	76.84	75.57	76.71	2,297,772	+1.40(+1.86%)
Jan 28, 2016	74.60	75.79	74.59	75.31	1,974,063	+1.16(+1.57%)
Jan 27, 2016	75.19	75.43	73.75	74.15	2,701,548	-1.07(-1.42%)
Jan 26, 2016	75.94	76.32	75.04	75.22	2,316,125	+0.11(+0.14%)
Jan 25, 2016	76.16	76.62	75.02	75.11	2,355,040	-2.00(-2.59%)
Jan 22, 2016	76.05	77.30	75.84	77.11	1,559,920	+2.15(+2.87%)
Jan 21, 2016	75.06	75.68	73.72	74.96	2,045,098	+0.33(+0.45%)
Jan 20, 2016	74.39	75.19	72.90	74.63	2,617,717	-0.85(-1.13%)
Jan 19, 2016	75.06	75.71	74.58	75.48	2,358,916	+1.38(+1.86%)
Jan 15, 2016	75.84	74.11	74.11	74.11	2,385,315	-1.74(-2.29%)
Jan 14, 2016	74.98	76.44	74.57	75.84	2,226,432	+1.06(+1.42%)
Jan 13, 2016	75.90	76.33	74.51	74.78	1,809,426	-1.02(-1.34%)
Jan 12, 2016	75.16	75.83	74.74	75.80	1,606,471	+1.21(+1.63%)
Jan 11, 2016	75.02	75.20	73.30	74.58	2,188,182	+0.05(+0.07%)
Jan 08, 2016	75.32	75.95	74.40	74.53	1,931,915	-0.46(-0.61%)
Jan 07, 2016	75.16	76.13	74.69	74.99	2,378,524	-1.58(-2.07%)
Jan 06, 2016	78.34	78.49	76.25	76.57	3,066,403	-2.63(-3.32%)
Jan 05, 2016	78.45	79.34	78.21	79.20	1,660,528	+0.72(+0.92%)
Jan 04, 2016	78.23	78.51	77.50	78.48	1,913,989	-0.76(-0.97%)
Dec 31, 2015	79.75	79.24	79.24	79.24	959,126	-0.87(-1.09%)
Dec 30, 2015	80.40	80.65	80.10	80.12	954,012	-0.33(-0.41%)
Dec 29, 2015	80.17	80.66	80.07	80.45	824,447	+0.67(+0.83%)
Dec 28, 2015	79.54	79.95	79.31	79.78	706,842	-0.13(-0.16%)
Dec 24, 2015	80.03	79.91	79.91	79.91	385,606	-0.50(-0.63%)
Dec 23, 2015	80.09	80.43	79.88	80.41	743,460	+0.64(+0.80%)
Dec 22, 2015	79.45	79.95	78.82	79.77	1,416,039	+0.40(+0.50%)
Dec 21, 2015	79.33	79.68	78.73	79.38	1,438,995	+0.72(+0.92%)
Dec 18, 2015	79.87	79.98	78.60	78.66	2,486,825	-1.62(-2.02%)
Dec 17, 2015	80.78	80.93	79.96	80.28	2,386,119	-0.05(-0.06%)
Dec 16, 2015	79.08	80.50	78.50	80.32	2,510,059	+1.60(+2.03%)
Dec 15, 2015	77.55	79.19	77.50	78.72	2,582,110	+1.74(+2.26%)
Dec 14, 2015	76.08	76.99	75.72	76.98	2,329,943	+0.94(+1.24%)
Dec 11, 2015	77.00	77.54	75.32	76.04	3,301,403	-2.12(-2.72%)
Dec 10, 2015	77.85	78.84	77.43	78.16	2,568,120	+0.56(+0.72%)
Dec 09, 2015	78.25	79.18	77.44	77.61	4,802,021	-0.76(-0.96%)
Dec 08, 2015	77.78	78.54	77.25	78.36	3,279,273	+0.09(+0.11%)
Dec 07, 2015	76.89	78.80	76.59	78.27	2,293,224	+1.39(+1.81%)
Dec 04, 2015	75.60	76.96	75.43	76.88	1,498,736	+1.44(+1.91%)
Dec 03, 2015	75.82	75.99	74.68	75.44	2,657,892	+0.04(+0.05%)
Dec 02, 2015	76.43	76.63	75.34	75.40	1,508,555	-1.12(-1.46%)
Dec 01, 2015	75.82	76.55	75.38	76.52	1,838,397	+0.82(+1.08%)
Nov 30, 2015	76.66	76.83	75.68	75.70	2,199,391	-1.05(-1.37%)
Nov 27, 2015	76.91	77.21	76.61	76.75	862,251	-0.10(-0.13%)
Nov 25, 2015	77.16	76.85	76.85	76.85	1,369,625	+0.12(+0.15%)
Nov 24, 2015	76.23	77.12	75.97	76.73	2,226,470	+0.14(+0.19%)
Nov 23, 2015	75.69	76.71	75.59	76.59	1,180,784	+0.91(+1.20%)
Nov 20, 2015	76.06	76.55	75.56	75.68	1,992,139	-0.15(-0.20%)
Nov 19, 2015	75.45	76.10	75.28	75.84	2,016,513	+0.74(+0.98%)
Nov 18, 2015	73.95	75.15	73.58	75.10	1,711,637	+1.52(+2.06%)
Nov 17, 2015	74.65	74.76	73.42	73.59	1,764,989	-0.89(-1.19%)
Nov 16, 2015	74.12	74.64	73.80	74.47	1,562,917	+0.35(+0.47%)
Nov 13, 2015	75.38	75.38	73.81	74.12	2,241,429	-1.52(-2.00%)
Nov 12, 2015	76.61	77.02	75.60	75.64	1,603,963	-1.33(-1.72%)
Nov 11, 2015	77.18	77.74	76.66	76.97	1,490,395	+0.39(+0.52%)
Nov 10, 2015	75.59	76.79	75.58	76.57	1,172,678	+0.66(+0.87%)
Nov 09, 2015	76.49	76.87	75.29	75.91	2,409,508	-0.91(-1.19%)
Nov 06, 2015	77.57	77.85	75.81	76.82	1,860,877	-0.95(-1.22%)
Nov 05, 2015	77.13	77.94	76.72	77.77	1,962,062	+0.74(+0.97%)
Nov 04, 2015	77.27	77.58	76.37	77.03	2,449,551	-0.83(-1.07%)
Nov 03, 2015	77.96	78.05	76.80	77.86	4,824,079	-0.13(-0.16%)
Nov 02, 2015	75.96	79.00	75.90	77.99	9,537,189	+5.84(+8.09%)
Oct 30, 2015	73.98	74.11	71.90	72.15	7,745,545	-1.60(-2.16%)
Oct 29, 2015	74.20	74.82	73.43	73.75	5,565,259	-0.91(-1.21%)
Oct 28, 2015	75.18	75.64	74.63	74.65	2,342,992	-0.38(-0.50%)
Oct 27, 2015	74.97	75.16	74.54	75.03	1,314,823	-0.20(-0.26%)
Oct 26, 2015	75.51	75.81	74.89	75.23	1,469,024	-0.29(-0.38%)
Oct 23, 2015	76.29	76.43	75.03	75.51	2,141,358	-0.34(-0.45%)
Oct 22, 2015	75.34	76.02	75.28	75.85	2,926,544	+1.12(+1.50%)
Oct 21, 2015	75.32	75.58	74.63	74.73	1,542,355	-0.36(-0.48%)
Oct 20, 2015	75.28	75.67	75.00	75.09	1,888,099	-0.05(-0.07%)
Oct 19, 2015	76.04	76.21	74.95	75.15	2,164,294	-0.87(-1.14%)
Oct 16, 2015	75.98	76.33	75.53	76.02	1,151,371	+0.38(+0.50%)
Oct 15, 2015	75.14	76.19	75.14	75.64	2,048,360	+1.09(+1.47%)
Oct 14, 2015	74.57	74.91	74.22	74.54	1,094,700	+0.07(+0.10%)
Oct 13, 2015	75.38	75.50	74.38	74.47	1,517,417	-1.33(-1.75%)
Oct 12, 2015	75.74	75.93	75.20	75.80	1,049,172	+0.07(+0.09%)
Oct 09, 2015	75.29	75.93	75.21	75.73	1,672,540	+0.48(+0.64%)
Oct 08, 2015	74.20	75.30	73.81	75.24	1,403,962	+0.83(+1.12%)
Oct 07, 2015	74.54	75.15	74.31	74.41	2,183,157	-0.09(-0.12%)
Oct 06, 2015	74.49	74.78	74.03	74.50	2,333,445	+0.00(+0.00%)
Oct 05, 2015	73.44	74.61	73.02	74.50	1,731,651	+1.66(+2.28%)
Oct 02, 2015	71.91	72.88	71.28	72.84	2,675,825	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.