Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.19	20.42	19.16	20.14	18,358,620	+2.62(+14.93%)
Jan 30, 2007	17.27	17.58	17.23	17.53	3,724,636	+0.24(+1.40%)
Jan 29, 2007	17.15	17.45	17.15	17.29	1,353,705	+0.09(+0.54%)
Jan 26, 2007	17.28	17.38	17.15	17.19	2,156,827	-0.10(-0.56%)
Jan 25, 2007	17.42	17.55	17.26	17.29	1,631,002	-0.19(-1.09%)
Jan 24, 2007	17.36	17.57	17.34	17.48	2,486,942	+0.38(+2.23%)
Jan 23, 2007	17.18	17.24	17.06	17.10	1,554,840	-0.08(-0.49%)
Jan 22, 2007	17.26	17.39	17.09	17.18	1,173,793	-0.18(-1.03%)
Jan 19, 2007	17.24	17.38	17.19	17.36	1,557,198	+0.17(+1.01%)
Jan 18, 2007	17.28	17.44	17.14	17.19	2,389,558	-0.11(-0.66%)
Jan 17, 2007	17.44	17.46	17.20	17.30	2,086,088	-0.22(-1.23%)
Jan 16, 2007	17.45	17.55	17.37	17.52	1,424,916	+0.16(+0.90%)
Jan 12, 2007	17.35	17.58	17.32	17.36	1,970,313	+0.06(+0.34%)
Jan 11, 2007	17.27	17.35	17.22	17.30	1,079,003	+0.12(+0.69%)
Jan 10, 2007	17.05	17.21	17.01	17.18	786,851	+0.04(+0.25%)
Jan 09, 2007	17.15	17.25	16.98	17.14	2,386,964	+0.11(+0.62%)
Jan 08, 2007	17.16	17.18	16.76	17.04	3,838,290	-0.17(-1.01%)
Jan 05, 2007	17.35	17.47	17.18	17.21	2,033,977	-0.22(-1.24%)
Jan 04, 2007	17.43	17.54	17.22	17.43	1,620,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.