Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	265.19	270.24	262.58	270.17	1,373,137	+5.72(+2.16%)
Jan 30, 2023	262.39	265.08	261.50	264.45	1,174,538	+0.41(+0.15%)
Jan 27, 2023	268.63	268.89	263.38	264.04	1,851,315	-2.37(-0.89%)
Jan 26, 2023	269.29	269.95	263.61	266.41	2,000,508	-0.70(-0.26%)
Jan 25, 2023	266.76	268.75	263.04	267.11	1,332,803	-3.14(-1.16%)
Jan 24, 2023	266.29	270.76	264.29	270.25	1,569,191	+2.60(+0.97%)
Jan 23, 2023	263.27	267.74	261.99	267.65	1,595,105	+6.76(+2.59%)
Jan 20, 2023	253.52	261.15	253.52	260.89	1,283,693	+7.85(+3.10%)
Jan 19, 2023	253.76	255.31	252.54	253.04	1,333,551	-3.65(-1.42%)
Jan 18, 2023	261.03	262.06	256.52	256.69	1,449,505	-3.69(-1.42%)
Jan 17, 2023	259.37	262.72	257.87	260.38	1,424,602	-0.18(-0.07%)
Jan 13, 2023	255.29	261.12	255.29	260.56	937,532	+4.85(+1.90%)
Jan 12, 2023	258.00	259.05	253.07	255.71	1,291,306	-1.33(-0.52%)
Jan 11, 2023	257.12	258.39	254.67	257.04	1,120,332	+1.13(+0.44%)
Jan 10, 2023	254.84	258.27	253.66	255.91	1,298,355	+0.80(+0.31%)
Jan 09, 2023	255.07	260.50	249.81	255.11	2,077,247	-2.13(-0.83%)
Jan 06, 2023	255.67	260.69	254.24	257.24	1,752,173	+2.58(+1.01%)
Jan 05, 2023	253.69	255.56	250.57	254.66	1,457,836	-0.72(-0.28%)
Jan 04, 2023	252.36	256.40	250.46	255.38	1,592,819	+7.80(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.