Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	211.89	215.14	206.86	210.13	1,475,855	-3.33(-1.56%)
Oct 29, 2020	210.98	215.53	209.61	213.46	1,087,117	+2.48(+1.17%)
Oct 28, 2020	216.97	217.72	210.83	210.98	1,117,900	-10.04(-4.54%)
Oct 27, 2020	223.38	223.38	220.36	221.02	1,027,668	-1.07(-0.48%)
Oct 26, 2020	222.16	222.91	217.43	222.09	1,236,928	-2.93(-1.30%)
Oct 23, 2020	223.86	225.60	222.37	225.02	716,811	+2.50(+1.12%)
Oct 22, 2020	222.01	224.57	220.84	222.52	897,311	-0.03(-0.01%)
Oct 21, 2020	216.86	223.67	215.88	222.55	1,276,185	+6.63(+3.07%)
Oct 20, 2020	214.23	217.77	213.04	215.92	613,683	+3.23(+1.52%)
Oct 19, 2020	214.87	216.47	211.76	212.69	765,433	-1.71(-0.80%)
Oct 16, 2020	213.76	215.84	212.92	214.40	978,781	+2.15(+1.01%)
Oct 15, 2020	211.85	213.94	210.79	212.25	934,320	-0.92(-0.43%)
Oct 14, 2020	216.02	216.02	211.86	213.17	894,063	-0.17(-0.08%)
Oct 13, 2020	214.40	215.44	212.37	213.34	893,001	-3.83(-1.76%)
Oct 12, 2020	216.60	218.68	214.85	217.17	854,887	+2.31(+1.08%)
Oct 09, 2020	214.83	216.45	212.85	214.85	773,679	+0.37(+0.17%)
Oct 08, 2020	212.59	215.05	211.69	214.48	813,478	+2.61(+1.23%)
Oct 07, 2020	209.90	212.50	209.56	211.87	810,640	+3.65(+1.75%)
Oct 06, 2020	212.37	213.34	207.43	208.21	932,886	-4.20(-1.98%)
Oct 05, 2020	212.04	213.37	210.59	212.41	856,909	+3.15(+1.50%)
Oct 02, 2020	207.72	211.18	206.42	209.26	755,698	-0.74(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.