Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.97	92.49	91.29	91.72	2,428,689	-0.01(-0.01%)
Jul 28, 2017	92.00	92.20	91.33	91.73	1,653,642	-0.49(-0.53%)
Jul 27, 2017	91.95	92.24	91.11	92.22	1,834,182	+0.57(+0.62%)
Jul 26, 2017	91.49	91.87	90.98	91.65	2,201,346	+0.16(+0.17%)
Jul 25, 2017	90.91	91.82	90.77	91.49	2,231,614	+0.93(+1.02%)
Jul 24, 2017	90.63	90.72	89.95	90.57	927,119	-0.19(-0.20%)
Jul 21, 2017	89.65	90.81	89.65	90.75	1,255,407	+0.78(+0.87%)
Jul 20, 2017	90.15	90.65	89.89	89.97	1,199,344	+0.16(+0.18%)
Jul 19, 2017	89.37	90.03	89.21	89.82	1,149,744	+0.60(+0.67%)
Jul 18, 2017	89.18	89.39	88.87	89.21	1,228,830	+0.08(+0.09%)
Jul 17, 2017	88.20	89.75	87.95	89.13	1,840,333	+0.82(+0.93%)
Jul 14, 2017	87.92	88.61	87.72	88.31	1,028,249	+0.54(+0.61%)
Jul 13, 2017	87.79	88.14	87.46	87.77	1,042,863	+0.19(+0.22%)
Jul 12, 2017	87.54	88.03	87.26	87.57	1,676,724	+0.61(+0.70%)
Jul 11, 2017	87.46	87.49	86.58	86.96	1,904,893	-0.38(-0.43%)
Jul 10, 2017	87.38	87.63	86.69	87.34	2,782,164	-0.01(-0.01%)
Jul 07, 2017	88.20	88.25	87.14	87.35	1,695,027	-0.52(-0.59%)
Jul 06, 2017	88.33	88.58	87.34	87.87	1,700,408	-0.82(-0.92%)
Jul 05, 2017	88.74	89.21	88.42	88.69	1,555,972	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.