Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.33	14.40	14.28	14.30	1,950,454	-0.04(-0.27%)
Jun 27, 2003	14.52	14.52	14.31	14.34	1,306,478	-0.14(-0.94%)
Jun 26, 2003	14.56	14.65	14.43	14.47	1,765,891	-0.03(-0.18%)
Jun 25, 2003	14.43	14.57	14.40	14.50	1,276,695	-0.00(-0.03%)
Jun 24, 2003	14.41	14.54	14.39	14.50	1,643,709	+0.11(+0.77%)
Jun 23, 2003	14.60	14.63	14.28	14.39	1,995,012	-0.38(-2.60%)
Jun 20, 2003	14.84	14.86	14.54	14.78	1,695,302	-0.10(-0.66%)
Jun 19, 2003	15.16	15.16	14.84	14.87	1,549,904	-0.35(-2.32%)
Jun 18, 2003	15.33	15.33	15.05	15.23	2,282,760	-0.10(-0.64%)
Jun 17, 2003	15.14	15.35	15.05	15.33	2,171,366	+0.24(+1.58%)
Jun 16, 2003	14.84	15.17	14.83	15.09	3,032,502	+0.25(+1.67%)
Jun 13, 2003	14.83	14.92	14.60	14.84	2,479,049	+0.01(+0.06%)
Jun 12, 2003	14.68	15.11	14.63	14.83	4,143,161	+0.33(+2.26%)
Jun 11, 2003	14.20	14.54	14.20	14.50	2,398,845	+0.31(+2.19%)
Jun 10, 2003	14.31	14.31	13.92	14.19	2,820,267	-0.12(-0.81%)
Jun 09, 2003	14.28	14.40	14.00	14.31	1,102,451	-0.03(-0.18%)
Jun 06, 2003	14.49	14.54	14.32	14.33	1,001,844	-0.07(-0.47%)
Jun 05, 2003	14.35	14.43	14.26	14.40	2,133,375	+0.05(+0.36%)
Jun 04, 2003	14.26	14.45	14.26	14.35	1,995,481	+0.05(+0.36%)
Jun 03, 2003	14.11	14.30	14.03	14.30	3,226,680	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.