Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.81	75.11	74.24	75.07	2,045,550	+0.31(+0.42%)
Jan 30, 2017	74.98	74.98	74.06	74.76	1,809,224	-0.08(-0.11%)
Jan 27, 2017	75.42	75.60	74.59	74.84	1,286,234	-0.92(-1.22%)
Jan 26, 2017	76.00	77.03	75.47	75.77	2,948,548	-0.05(-0.06%)
Jan 25, 2017	74.93	75.86	74.79	75.81	2,150,190	+1.13(+1.51%)
Jan 24, 2017	73.75	74.73	73.68	74.69	1,378,848	+1.05(+1.43%)
Jan 23, 2017	73.52	73.78	73.14	73.63	1,267,458	+0.02(+0.03%)
Jan 20, 2017	73.02	73.76	72.79	73.61	2,004,654	+0.68(+0.94%)
Jan 19, 2017	73.24	73.33	72.44	72.93	1,860,899	-0.35(-0.48%)
Jan 18, 2017	73.95	74.35	73.23	73.28	1,747,885	-0.54(-0.73%)
Jan 17, 2017	73.35	74.27	73.26	73.82	2,437,415	+0.98(+1.35%)
Jan 13, 2017		72.84	72.84	72.84	0	-0.32(-0.44%)
Jan 12, 2017	72.79	73.82	72.20	73.16	3,611,484	+0.75(+1.03%)
Jan 11, 2017	70.84	72.41	70.57	72.41	3,015,658	+0.91(+1.27%)
Jan 10, 2017	72.48	72.48	71.40	71.51	2,665,971	-0.82(-1.14%)
Jan 09, 2017	72.85	73.03	72.21	72.33	1,511,242	-0.85(-1.16%)
Jan 06, 2017	72.70	73.49	72.38	73.18	1,768,181	+0.52(+0.71%)
Jan 05, 2017	72.28	72.74	71.70	72.66	1,717,258	-0.09(-0.13%)
Jan 04, 2017	71.67	73.02	71.64	72.75	1,644,709	+1.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.