Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	134.95	135.49	133.70	133.73	2,379,915	+0.13(+0.10%)
Jun 28, 2018	135.88	135.88	131.91	133.60	3,996,051	-2.29(-1.68%)
Jun 27, 2018	138.35	140.23	135.86	135.88	1,563,384	-1.64(-1.19%)
Jun 26, 2018	136.54	138.13	136.47	137.52	1,773,661	+1.05(+0.77%)
Jun 25, 2018	139.54	140.14	135.69	136.47	3,073,024	-6.85(-4.78%)
Jun 22, 2018	143.04	143.97	142.26	143.32	1,445,644	+0.99(+0.70%)
Jun 21, 2018	143.53	143.53	141.94	142.33	1,299,483	-1.12(-0.78%)
Jun 20, 2018	146.15	146.17	142.85	143.46	2,068,917	-1.81(-1.25%)
Jun 19, 2018	145.89	146.39	144.61	145.26	1,561,928	-1.92(-1.31%)
Jun 18, 2018	148.10	148.82	146.64	147.19	1,585,358	-0.92(-0.62%)
Jun 15, 2018		148.22	146.55	148.10	1,698,264	+1.56(+1.06%)
Jun 14, 2018	145.57	147.03	145.53	146.55	1,071,043	+0.70(+0.48%)
Jun 13, 2018	147.60	147.73	145.38	145.84	1,906,858	-1.38(-0.94%)
Jun 12, 2018	145.31	147.74	144.76	147.22	1,721,972	+1.91(+1.32%)
Jun 11, 2018	143.53	145.92	143.49	145.31	1,397,183	+1.87(+1.31%)
Jun 08, 2018	141.94	143.60	141.69	143.44	1,048,892	+1.44(+1.02%)
Jun 07, 2018	138.67	142.43	138.32	141.99	1,700,817	+3.09(+2.23%)
Jun 06, 2018			138.15	138.90	1,566,172	-0.46(-0.33%)
Jun 05, 2018	139.88	140.28	138.31	139.36	1,738,916	-0.43(-0.31%)
Jun 04, 2018	139.83	140.68	139.49	139.79	1,832,587	+0.71(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.