Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	192.67	193.20	186.47	188.03	2,490,952	-5.34(-2.76%)
Aug 29, 2019	194.21	195.23	191.74	193.37	1,694,123	+1.42(+0.74%)
Aug 28, 2019	189.29	191.98	188.61	191.96	1,772,626	+1.90(+1.00%)
Aug 27, 2019	191.46	192.14	189.24	190.06	1,306,808	+0.37(+0.19%)
Aug 26, 2019	188.72	191.40	187.19	189.69	1,767,074	+2.85(+1.53%)
Aug 23, 2019	190.99	192.58	185.97	186.84	1,916,216	-5.13(-2.67%)
Aug 22, 2019	193.48	194.58	189.63	191.97	1,488,523	-1.10(-0.57%)
Aug 21, 2019	193.59	194.41	190.75	193.07	2,490,598	+1.44(+0.75%)
Aug 20, 2019	188.96	195.23	188.22	191.62	3,594,876	+0.52(+0.27%)
Aug 19, 2019	184.99	192.23	181.31	191.10	5,608,072	+21.26(+12.52%)
Aug 16, 2019	167.34	171.64	166.78	169.85	2,586,786	+3.59(+2.16%)
Aug 15, 2019	167.04	168.73	165.55	166.25	2,281,348	+0.29(+0.18%)
Aug 14, 2019	167.14	168.23	165.52	165.96	2,283,392	-5.37(-3.14%)
Aug 13, 2019	167.39	173.91	166.13	171.34	1,829,708	+2.91(+1.73%)
Aug 12, 2019	171.53	171.53	165.88	168.43	1,806,618	-5.58(-3.21%)
Aug 09, 2019	176.60	177.56	172.43	174.01	1,252,610	-2.67(-1.51%)
Aug 08, 2019	173.65	177.64	173.18	176.68	1,382,957	+3.64(+2.10%)
Aug 07, 2019	168.89	173.51	167.71	173.04	1,954,201	+2.87(+1.69%)
Aug 06, 2019	166.79	170.73	166.62	170.17	2,484,663	+4.74(+2.86%)
Aug 05, 2019	170.45	170.45	164.16	165.43	2,093,221	-7.24(-4.19%)
Aug 02, 2019	172.48	174.65	171.66	172.67	1,301,043	-0.53(-0.31%)
Aug 01, 2019	174.84	177.35	172.91	173.20	1,836,892	-1.35(-0.78%)
Jul 31, 2019	178.66	178.87	172.58	174.56	2,031,964	-4.54(-2.53%)
Jul 30, 2019	182.59	184.55	178.57	179.10	1,570,547	-2.92(-1.60%)
Jul 29, 2019	181.27	182.36	180.16	182.01	969,119	+1.13(+0.62%)
Jul 26, 2019	180.24	180.94	178.52	180.89	723,856	+1.26(+0.70%)
Jul 25, 2019	178.52	179.91	177.66	179.63	828,810	+0.09(+0.05%)
Jul 24, 2019	179.12	179.75	178.22	179.54	1,262,654	-0.03(-0.02%)
Jul 23, 2019	179.50	179.90	178.17	179.57	763,373	+0.80(+0.45%)
Jul 22, 2019	181.25	181.75	178.46	178.77	1,002,198	-2.08(-1.15%)
Jul 19, 2019	182.50	182.88	180.36	180.85	1,309,484	+0.56(+0.31%)
Jul 18, 2019	179.65	180.86	178.92	180.29	807,043	+0.48(+0.27%)
Jul 17, 2019	179.04	181.14	178.95	179.81	1,069,101	+0.59(+0.33%)
Jul 16, 2019	178.25	179.91	177.41	179.22	1,340,019	+1.72(+0.97%)
Jul 15, 2019	177.60	178.97	177.03	177.50	990,681	+0.46(+0.26%)
Jul 12, 2019	176.48	178.73	176.10	177.04	923,708	+0.69(+0.39%)
Jul 11, 2019	174.87	177.27	174.15	176.35	1,353,926	+1.70(+0.97%)
Jul 10, 2019	174.73	176.07	174.00	174.65	974,001	+0.37(+0.21%)
Jul 09, 2019	174.92	175.03	173.73	174.28	990,581	-1.28(-0.73%)
Jul 08, 2019	175.21	175.92	174.91	175.56	708,030	-0.09(-0.05%)
Jul 05, 2019	176.18	176.26	173.69	175.66	864,935	-0.64(-0.37%)
Jul 03, 2019	174.58	177.11	173.45	176.30	685,870	+1.92(+1.10%)
Jul 02, 2019	172.97	175.88	172.91	174.38	1,296,065	+1.68(+0.97%)
Jul 01, 2019	175.21	176.19	171.47	172.70	2,273,131	-0.83(-0.48%)
Jun 28, 2019	173.05	173.85	172.72	173.53	1,303,997	+1.00(+0.58%)
Jun 27, 2019	173.90	174.37	172.51	172.53	1,462,673	-0.43(-0.25%)
Jun 26, 2019	174.07	175.04	172.24	172.96	985,100	-1.38(-0.79%)
Jun 25, 2019	174.29	174.83	172.82	174.33	1,327,245	+0.04(+0.02%)
Jun 24, 2019	173.01	174.46	172.34	174.29	1,157,056	+2.46(+1.43%)
Jun 21, 2019	173.37	173.70	171.46	171.83	2,005,062	-1.56(-0.90%)
Jun 20, 2019	172.01	174.01	171.32	173.39	1,431,181	+2.97(+1.75%)
Jun 19, 2019	169.28	170.98	168.02	170.42	1,336,129	+0.65(+0.38%)
Jun 18, 2019	170.54	170.56	168.95	169.77	1,627,020	+1.44(+0.86%)
Jun 17, 2019	168.01	169.05	166.86	168.33	1,097,091	+0.70(+0.42%)
Jun 14, 2019	168.54	168.71	167.05	167.63	1,372,057	-1.01(-0.60%)
Jun 13, 2019	168.95	169.30	167.40	168.64	1,364,506	+0.74(+0.44%)
Jun 12, 2019	169.03	169.73	166.47	167.90	1,305,839	-0.30(-0.18%)
Jun 11, 2019	169.17	169.57	167.51	168.21	1,257,461	-0.50(-0.30%)
Jun 10, 2019	167.88	169.24	166.92	168.71	1,045,346	+1.10(+0.66%)
Jun 07, 2019	165.57	168.07	165.57	167.61	1,142,659	+2.78(+1.68%)
Jun 06, 2019	161.11	165.24	160.84	164.83	1,670,146	+3.73(+2.32%)
Jun 05, 2019	160.40	161.10	158.91	161.10	1,142,977	+0.71(+0.44%)
Jun 04, 2019	157.03	160.40	156.68	160.39	1,675,880	+4.82(+3.10%)
Jun 03, 2019	152.97	156.32	152.77	155.56	1,927,043	+2.96(+1.94%)
May 31, 2019	156.36	156.36	152.51	152.61	1,478,314	-4.34(-2.77%)
May 30, 2019	155.81	157.41	155.46	156.95	1,195,466	+1.89(+1.22%)
May 29, 2019	157.05	157.05	152.72	155.06	1,586,023	-2.43(-1.54%)
May 28, 2019	155.90	160.50	155.90	157.49	1,827,721	+1.38(+0.88%)
May 24, 2019	157.55	157.76	155.34	156.11	1,348,791	-0.35(-0.22%)
May 23, 2019	157.06	157.74	154.33	156.46	1,514,056	-1.93(-1.22%)
May 22, 2019	159.20	159.74	158.09	158.39	1,222,055	-0.54(-0.34%)
May 21, 2019	159.31	159.90	158.10	158.93	1,263,574	+0.72(+0.45%)
May 20, 2019	157.94	159.21	156.56	158.21	1,511,314	-0.23(-0.14%)
May 17, 2019	159.58	162.43	158.40	158.44	1,872,374	-2.91(-1.80%)
May 16, 2019	160.69	163.51	158.98	161.35	1,813,901	+0.69(+0.43%)
May 15, 2019	157.66	160.85	157.42	160.66	1,431,388	+2.81(+1.78%)
May 14, 2019	156.48	158.49	156.21	157.85	1,948,585	+1.80(+1.15%)
May 13, 2019	152.65	156.20	152.02	156.06	2,578,900	+0.71(+0.46%)
May 10, 2019	155.49	156.57	152.63	155.35	2,769,417	-0.93(-0.59%)
May 09, 2019	156.91	156.91	153.99	156.27	2,006,414	-1.34(-0.85%)
May 08, 2019	157.97	159.55	157.13	157.62	2,274,049	-0.51(-0.32%)
May 07, 2019	159.56	159.82	156.40	158.12	2,659,669	-2.61(-1.62%)
May 06, 2019	161.46	163.16	159.74	160.73	2,291,752	-4.14(-2.51%)
May 03, 2019	161.66	165.06	160.45	164.87	1,390,474	+3.95(+2.46%)
May 02, 2019	159.55	161.12	157.56	160.92	2,458,563	-0.05(-0.03%)
May 01, 2019	170.13	170.33	160.53	160.97	3,549,566	-1.43(-0.88%)
Apr 30, 2019	163.19	163.49	161.80	162.40	1,900,052	-0.61(-0.38%)
Apr 29, 2019	162.89	163.72	161.87	163.01	1,376,578	-0.04(-0.02%)
Apr 26, 2019	161.62	163.29	161.12	163.05	867,419	+1.99(+1.24%)
Apr 25, 2019	161.36	161.57	160.10	161.06	781,309	-0.03(-0.02%)
Apr 24, 2019	161.48	162.13	160.26	161.08	772,524	-0.65(-0.40%)
Apr 23, 2019	160.47	162.39	160.34	161.74	1,187,065	+1.12(+0.70%)
Apr 22, 2019	160.71	161.37	159.05	160.61	1,035,505	-0.39(-0.24%)
Apr 18, 2019	160.54	162.00	160.19	161.00	1,197,079	+0.76(+0.47%)
Apr 17, 2019	161.37	161.44	158.92	160.24	1,401,060	-0.29(-0.18%)
Apr 16, 2019	158.81	160.69	158.19	160.54	1,410,098	+2.59(+1.64%)
Apr 15, 2019	158.14	158.93	157.03	157.95	1,139,723	-0.40(-0.25%)
Apr 12, 2019	159.32	160.19	158.02	158.34	1,285,948	-0.49(-0.31%)
Apr 11, 2019	158.49	159.10	157.59	158.83	1,694,030	+1.44(+0.91%)
Apr 10, 2019	155.59	157.69	154.95	157.40	1,033,592	+2.52(+1.63%)
Apr 09, 2019	155.39	155.74	154.34	154.87	1,124,085	-0.92(-0.59%)
Apr 08, 2019	154.71	155.90	154.11	155.79	1,154,225	+1.25(+0.81%)
Apr 05, 2019	154.50	155.00	153.99	154.54	776,435	+0.41(+0.26%)
Apr 04, 2019	155.79	155.96	153.69	154.14	902,244	-1.14(-0.74%)
Apr 03, 2019	154.50	155.80	154.08	155.28	949,225	+1.00(+0.65%)
Apr 02, 2019	155.23	155.68	153.57	154.28	852,053	-1.47(-0.94%)
Apr 01, 2019	156.70	157.78	155.13	155.74	1,143,182	-0.74(-0.47%)
Mar 29, 2019	155.72	156.68	155.22	156.48	1,123,551	+1.07(+0.69%)
Mar 28, 2019	154.33	156.27	154.33	155.41	999,412	+1.44(+0.93%)
Mar 27, 2019	152.98	154.34	152.64	153.98	1,291,043	+1.03(+0.67%)
Mar 26, 2019	152.22	153.94	151.63	152.95	753,386	+1.73(+1.14%)
Mar 25, 2019	150.32	151.50	149.89	151.22	1,227,358	+0.45(+0.30%)
Mar 22, 2019	152.55	153.63	150.72	150.76	1,093,717	-2.16(-1.42%)
Mar 21, 2019	150.58	153.13	149.87	152.93	1,031,702	+1.98(+1.32%)
Mar 20, 2019	152.02	152.22	149.62	150.94	1,815,279	-0.95(-0.63%)
Mar 19, 2019	154.52	154.82	151.69	151.90	1,487,806	-2.27(-1.47%)
Mar 18, 2019	153.55	154.42	152.67	154.16	1,101,385	+0.34(+0.22%)
Mar 15, 2019	151.80	154.43	151.49	153.82	2,257,154	+2.60(+1.72%)
Mar 14, 2019	150.32	151.31	149.36	151.22	1,172,264	+0.52(+0.35%)
Mar 13, 2019	151.24	152.02	150.26	150.71	1,240,733	+0.21(+0.14%)
Mar 12, 2019	149.53	151.24	149.17	150.50	2,123,526	+1.62(+1.09%)
Mar 11, 2019	147.45	149.36	146.99	148.88	1,959,825	+1.39(+0.94%)
Mar 08, 2019	146.72	148.15	145.84	147.49	1,959,761	+0.60(+0.41%)
Mar 07, 2019	148.94	149.11	145.72	146.89	2,544,580	+1.44(+0.99%)
Mar 06, 2019	147.14	147.44	144.61	145.45	2,085,440	-1.99(-1.35%)
Mar 05, 2019	148.27	149.82	147.43	147.44	1,562,448	-0.29(-0.20%)
Mar 04, 2019	149.18	149.87	145.92	147.73	2,221,680	-0.59(-0.40%)
Mar 01, 2019	149.55	150.48	147.54	148.32	1,225,327	-0.02(-0.01%)
Feb 28, 2019	148.48	150.06	147.54	148.34	1,343,838	-0.10(-0.07%)
Feb 27, 2019	146.97	148.82	145.91	148.45	1,395,880	+0.98(+0.67%)
Feb 26, 2019	147.86	149.12	146.90	147.46	2,086,335	-0.77(-0.52%)
Feb 25, 2019	150.22	150.22	148.04	148.24	1,747,380	-1.62(-1.08%)
Feb 22, 2019	147.55	149.94	146.56	149.86	1,417,858	+2.31(+1.57%)
Feb 21, 2019	147.18	147.99	146.69	147.55	1,491,208	-0.13(-0.09%)
Feb 20, 2019	147.05	148.32	146.62	147.68	1,846,884	+1.20(+0.82%)
Feb 19, 2019	145.47	146.91	143.63	146.48	1,606,701	+0.37(+0.25%)
Feb 15, 2019	145.65	146.37	144.87	146.12	1,600,859	+1.54(+1.06%)
Feb 14, 2019	145.26	145.88	144.32	144.58	1,632,220	-1.71(-1.17%)
Feb 13, 2019	144.22	146.33	142.96	146.28	1,691,944	+2.14(+1.48%)
Feb 12, 2019	145.94	146.06	144.11	144.15	1,859,296	-0.73(-0.50%)
Feb 11, 2019	145.52	145.52	143.99	144.87	1,864,903	-0.96(-0.66%)
Feb 08, 2019	143.57	145.83	142.82	145.83	2,628,952	+2.26(+1.58%)
Feb 07, 2019	140.45	144.16	139.15	143.57	2,944,636	+1.94(+1.37%)
Feb 06, 2019	141.21	143.46	138.56	141.63	3,930,505	-1.67(-1.16%)
Feb 05, 2019	140.45	148.00	139.90	143.30	11,159,194	+14.94(+11.64%)
Feb 04, 2019	129.03	129.31	127.62	128.36	2,811,773	-0.52(-0.40%)
Feb 01, 2019	129.39	129.80	128.06	128.88	2,847,704	+0.28(+0.22%)
Jan 31, 2019	126.85	129.13	126.20	128.59	3,574,821	+1.92(+1.52%)
Jan 30, 2019	124.14	126.76	123.13	126.67	3,571,038	+3.75(+3.05%)
Jan 29, 2019	125.06	125.08	122.81	122.92	3,113,948	-1.49(-1.20%)
Jan 28, 2019	120.20	124.56	119.48	124.41	3,474,673	+3.69(+3.05%)
Jan 25, 2019	118.46	121.14	118.46	120.72	2,539,626	+2.68(+2.27%)
Jan 24, 2019	119.32	119.78	117.39	118.04	2,232,027	-1.56(-1.31%)
Jan 23, 2019	119.91	122.22	118.62	119.61	2,558,405	+1.06(+0.90%)
Jan 22, 2019	120.29	120.67	117.53	118.54	2,341,686	-1.68(-1.40%)
Jan 18, 2019	119.02	121.72	118.86	120.22	2,186,037	+1.99(+1.68%)
Jan 17, 2019	117.85	119.40	117.68	118.23	1,567,654	+0.25(+0.21%)
Jan 16, 2019	118.15	119.17	117.24	117.99	2,041,027	+0.08(+0.07%)
Jan 15, 2019	117.84	118.79	117.43	117.90	1,675,448	+0.16(+0.14%)
Jan 14, 2019	118.09	118.91	117.74	117.74	2,559,522	-0.97(-0.82%)
Jan 11, 2019	118.09	119.35	116.99	118.71	3,071,761	+0.60(+0.51%)
Jan 10, 2019	115.52	118.71	114.50	118.11	4,716,251	-2.39(-1.98%)
Jan 09, 2019	123.30	123.87	119.97	120.50	2,893,951	-4.62(-3.69%)
Jan 08, 2019	125.42	126.13	123.17	125.11	2,110,157	+1.16(+0.94%)
Jan 07, 2019	121.99	124.79	121.14	123.95	2,453,319	+1.49(+1.22%)
Jan 04, 2019	120.17	123.28	119.74	122.47	2,218,606	+4.00(+3.37%)
Jan 03, 2019	122.35	123.37	118.02	118.47	4,099,117	-5.90(-4.74%)
Jan 02, 2019	122.45	124.86	122.04	124.37	1,739,973	+1.73(+1.41%)
Dec 31, 2018	122.29	123.44	121.68	122.64	1,308,482	+1.45(+1.20%)
Dec 28, 2018	121.38	122.86	119.97	121.18	1,455,519	+0.16(+0.13%)
Dec 27, 2018	118.34	121.09	116.58	121.02	1,355,441	+1.41(+1.17%)
Dec 26, 2018	116.02	119.64	114.66	119.62	1,333,927	+4.18(+3.63%)
Dec 24, 2018	118.15	118.17	115.04	115.43	911,078	-3.17(-2.67%)
Dec 21, 2018	117.05	121.61	117.05	118.60	3,779,151	+0.86(+0.73%)
Dec 20, 2018	120.65	121.16	116.40	117.74	2,397,566	-3.42(-2.82%)
Dec 19, 2018	123.39	125.50	120.34	121.16	1,904,848	-2.22(-1.80%)
Dec 18, 2018	123.11	123.85	122.30	123.39	1,683,641	+0.57(+0.46%)
Dec 17, 2018	126.97	127.04	122.23	122.82	2,938,239	-4.60(-3.61%)
Dec 14, 2018	131.25	131.81	127.20	127.42	2,520,849	-4.67(-3.53%)
Dec 13, 2018	131.12	133.04	131.00	132.09	1,618,660	+1.32(+1.01%)
Dec 12, 2018	132.57	133.53	130.64	130.77	1,577,995	-0.36(-0.27%)
Dec 11, 2018	131.10	132.15	129.87	131.13	1,416,399	+1.06(+0.82%)
Dec 10, 2018	128.65	130.58	127.60	130.06	1,856,563	+0.81(+0.63%)
Dec 07, 2018	132.96	133.87	128.02	129.25	2,758,060	-4.02(-3.02%)
Dec 06, 2018	134.35	134.73	130.72	133.28	3,549,318	-2.55(-1.87%)
Dec 04, 2018	143.28	143.28	135.79	135.82	3,290,619	-8.07(-5.61%)
Dec 03, 2018	135.94	144.15	135.94	143.89	5,418,726	+9.42(+7.00%)
Nov 30, 2018	133.40	134.66	132.79	134.47	5,118,823	+1.09(+0.82%)
Nov 29, 2018	131.63	134.24	131.28	133.38	2,256,251	+1.63(+1.24%)
Nov 28, 2018	131.50	132.80	130.74	131.75	2,945,074	+0.20(+0.15%)
Nov 27, 2018	132.11	132.28	129.97	131.55	2,796,714	-0.88(-0.67%)
Nov 26, 2018	132.91	133.73	131.66	132.44	2,295,254	+0.77(+0.59%)
Nov 23, 2018	131.29	132.37	130.44	131.66	1,033,809	-0.53(-0.40%)
Nov 21, 2018		132.19	132.19	132.19	0	-1.27(-0.95%)
Nov 20, 2018	133.34	136.00	133.05	133.46	1,773,478	-0.80(-0.60%)
Nov 19, 2018	135.23	136.18	133.36	134.26	1,779,820	-1.08(-0.80%)
Nov 16, 2018	135.46	137.19	133.96	135.34	2,525,837	-0.78(-0.57%)
Nov 15, 2018	135.76	136.12	134.07	136.12	1,798,969	+0.01(+0.01%)
Nov 14, 2018	135.19	137.35	134.82	136.11	2,171,280	+1.36(+1.01%)
Nov 13, 2018	133.71	135.30	132.87	134.75	2,299,299	+2.15(+1.62%)
Nov 12, 2018	131.64	133.62	129.98	132.60	3,031,863	+0.82(+0.62%)
Nov 09, 2018	130.49	132.49	130.05	131.78	2,088,583	-1.37(-1.03%)
Nov 08, 2018	133.37	133.44	131.66	133.15	1,683,453	-0.61(-0.46%)
Nov 07, 2018	133.10	134.21	132.05	133.76	1,313,567	-0.06(-0.04%)
Nov 06, 2018	133.86	134.76	132.98	133.82	1,519,280	+0.55(+0.42%)
Nov 05, 2018	133.51	133.69	130.50	133.26	3,082,440	-1.22(-0.91%)
Nov 02, 2018	133.78	136.87	133.78	134.48	3,140,909	+1.10(+0.82%)
Nov 01, 2018	128.87	133.62	128.58	133.38	2,913,892	+4.23(+3.27%)
Oct 31, 2018	134.72	137.51	127.12	129.16	5,817,907	+5.84(+4.74%)
Oct 30, 2018	119.02	123.75	118.69	123.31	3,748,045	+4.47(+3.76%)
Oct 29, 2018	118.64	121.00	117.56	118.84	2,889,910	+0.79(+0.67%)
Oct 26, 2018	117.40	118.82	115.53	118.05	1,725,073	-0.74(-0.62%)
Oct 25, 2018	117.35	119.80	116.68	118.79	1,684,006	+2.01(+1.72%)
Oct 24, 2018	118.11	120.17	116.63	116.78	2,025,827	-0.97(-0.82%)
Oct 23, 2018	116.96	118.68	114.58	117.75	2,838,325	-0.84(-0.70%)
Oct 22, 2018	118.31	119.42	117.75	118.58	1,935,962	+0.70(+0.59%)
Oct 19, 2018	120.47	122.03	117.89	117.89	2,059,638	-1.24(-1.04%)
Oct 18, 2018	121.06	121.20	118.09	119.13	2,498,287	-1.93(-1.59%)
Oct 17, 2018	120.83	121.66	119.97	121.06	2,072,866	+0.32(+0.27%)
Oct 16, 2018	119.67	121.30	119.50	120.74	2,421,515	+2.46(+2.08%)
Oct 15, 2018	119.12	119.56	117.83	118.27	2,202,746	-0.43(-0.36%)
Oct 12, 2018	121.49	122.40	117.17	118.71	3,953,804	-1.65(-1.37%)
Oct 11, 2018	121.81	122.66	119.96	120.36	3,814,637	-1.71(-1.40%)
Oct 10, 2018	128.05	128.53	122.06	122.07	5,412,631	-9.80(-7.43%)
Oct 09, 2018	131.21	132.59	131.04	131.87	1,333,430	+0.33(+0.25%)
Oct 08, 2018	129.60	131.83	129.05	131.54	1,685,326	+1.57(+1.21%)
Oct 05, 2018	128.27	130.82	128.27	129.97	2,548,716	+1.10(+0.85%)
Oct 04, 2018	132.33	133.38	127.76	128.87	3,904,244	-5.78(-4.29%)
Oct 03, 2018	136.27	137.20	134.58	134.65	1,332,839	-0.96(-0.71%)
Oct 02, 2018	136.64	137.42	135.42	135.61	1,777,586	-1.38(-1.01%)
Oct 01, 2018	136.99	138.36	136.50	136.99	1,886,444	+0.43(+0.32%)
Sep 28, 2018	135.07	136.88	135.07	136.56	1,736,353	+1.13(+0.83%)
Sep 27, 2018	133.53	135.67	133.48	135.43	1,363,922	+2.25(+1.69%)
Sep 26, 2018	133.69	134.35	132.06	133.19	1,277,805	-0.33(-0.25%)
Sep 25, 2018	135.80	136.25	133.41	133.52	1,752,966	-1.43(-1.06%)
Sep 24, 2018	134.21	135.75	133.87	134.94	1,467,348	+0.06(+0.04%)
Sep 21, 2018	135.20	136.78	134.38	134.89	2,707,805	+0.89(+0.67%)
Sep 20, 2018	132.91	134.22	131.91	134.00	1,752,596	+2.75(+2.10%)
Sep 19, 2018	131.56	132.21	130.46	131.24	1,278,500	-0.60(-0.46%)
Sep 18, 2018	131.94	132.88	130.95	131.84	1,603,274	+0.38(+0.29%)
Sep 17, 2018	132.42	132.42	130.64	131.46	1,998,061	-0.98(-0.74%)
Sep 14, 2018	132.12	133.25	131.50	132.44	1,624,300	+0.75(+0.57%)
Sep 13, 2018	131.46	132.18	130.70	131.68	1,178,178	+0.38(+0.29%)
Sep 12, 2018	130.35	131.82	129.72	131.31	1,829,836	+1.47(+1.13%)
Sep 11, 2018	129.54	130.03	128.25	129.84	2,178,442	-0.36(-0.27%)
Sep 10, 2018	131.04	131.93	130.15	130.20	1,525,945	-0.21(-0.16%)
Sep 07, 2018	129.61	130.80	128.30	130.41	1,795,626	+0.09(+0.07%)
Sep 06, 2018	128.94	131.24	128.77	130.32	1,777,434	+0.87(+0.67%)
Sep 05, 2018	129.10	130.24	127.97	129.45	2,263,035	-0.38(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.