Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.60	15.78	15.30	15.73	2,467,137	+0.16(+1.01%)
Sep 29, 2009	15.50	15.74	15.48	15.57	2,219,846	+0.15(+0.96%)
Sep 28, 2009	15.28	15.64	15.24	15.42	1,780,726	+0.22(+1.48%)
Sep 25, 2009	15.31	15.49	15.19	15.20	2,049,094	-0.13(-0.86%)
Sep 24, 2009	15.81	15.84	15.29	15.33	3,559,662	-0.36(-2.27%)
Sep 23, 2009	15.89	16.08	15.65	15.69	4,489,110	-0.14(-0.91%)
Sep 22, 2009	15.63	15.91	15.48	15.83	5,147,339	+0.24(+1.52%)
Sep 21, 2009	15.44	15.65	15.37	15.59	4,317,925	-0.01(-0.08%)
Sep 18, 2009	15.18	15.77	15.09	15.61	7,467,026	+0.58(+3.87%)
Sep 17, 2009	15.05	15.30	14.96	15.02	2,986,888	+0.13(+0.88%)
Sep 16, 2009	14.81	15.07	14.77	14.89	2,845,732	+0.08(+0.57%)
Sep 15, 2009	14.64	14.90	14.62	14.81	3,686,842	+0.12(+0.84%)
Sep 14, 2009	14.43	14.71	14.38	14.69	2,664,902	+0.16(+1.08%)
Sep 11, 2009	14.64	14.69	14.47	14.53	3,894,308	-0.10(-0.67%)
Sep 10, 2009	14.52	14.72	14.49	14.63	5,434,206	+0.08(+0.55%)
Sep 09, 2009	14.65	14.95	14.35	14.54	4,977,601	-0.16(-1.10%)
Sep 08, 2009	14.69	14.84	14.63	14.71	2,639,495	+0.04(+0.26%)
Sep 04, 2009	14.31	14.69	14.28	14.67	2,533,800	+0.38(+2.67%)
Sep 03, 2009	14.42	14.49	14.06	14.29	4,230,824	-0.14(-0.94%)
Sep 02, 2009	14.73	14.73	14.29	14.42	5,853,018	-0.30(-2.02%)
Sep 01, 2009	15.10	15.34	14.69	14.72	3,346,123	-0.49(-3.21%)
Aug 31, 2009	15.38	15.44	15.16	15.21	2,005,661	-0.31(-1.97%)
Aug 28, 2009	15.69	15.77	15.40	15.51	3,800,121	+0.14(+0.88%)
Aug 27, 2009	15.26	15.42	15.12	15.38	1,862,313	+0.15(+0.98%)
Aug 26, 2009	15.21	15.32	15.14	15.23	2,385,544	-0.02(-0.11%)
Aug 25, 2009	15.15	15.39	15.07	15.24	2,046,979	+0.14(+0.93%)
Aug 24, 2009	15.20	15.34	15.05	15.10	1,770,910	-0.10(-0.64%)
Aug 21, 2009	15.08	15.30	14.93	15.20	3,590,519	+0.20(+1.30%)
Aug 20, 2009	14.82	15.05	14.49	15.01	5,526,420	+0.16(+1.09%)
Aug 19, 2009	14.69	14.89	14.65	14.85	3,669,689	+0.07(+0.46%)
Aug 18, 2009	14.88	14.95	14.70	14.78	5,635,757	-0.22(-1.50%)
Aug 17, 2009	15.10	15.11	14.80	15.00	6,617,301	-0.30(-1.97%)
Aug 14, 2009	15.86	15.94	15.19	15.30	6,547,745	-0.73(-4.55%)
Aug 13, 2009	15.52	16.12	15.50	16.03	6,381,668	+0.07(+0.43%)
Aug 12, 2009	15.67	16.21	15.66	15.97	5,146,719	+0.28(+1.79%)
Aug 11, 2009	15.78	15.92	15.60	15.69	2,581,134	-0.14(-0.88%)
Aug 10, 2009	15.75	15.87	15.62	15.83	3,906,470	+0.04(+0.27%)
Aug 07, 2009	15.52	16.06	15.42	15.78	4,041,417	+0.43(+2.82%)
Aug 06, 2009	15.41	15.56	15.26	15.35	2,608,293	-0.07(-0.47%)
Aug 05, 2009	15.53	15.58	15.21	15.42	2,251,573	-0.12(-0.76%)
Aug 04, 2009	15.46	15.67	15.33	15.54	2,588,030	+0.03(+0.21%)
Aug 03, 2009	15.52	15.63	15.28	15.51	4,224,202	+0.05(+0.34%)
Jul 31, 2009	15.53	15.67	15.40	15.46	2,469,457	-0.03(-0.19%)
Jul 30, 2009	15.29	15.78	15.26	15.49	4,914,156	+0.32(+2.13%)
Jul 29, 2009	15.10	15.39	14.97	15.16	3,443,830	+0.00(+0.00%)
Jul 28, 2009	14.94	15.22	14.85	15.16	2,822,699	+0.11(+0.73%)
Jul 27, 2009	14.94	15.08	14.78	15.05	1,846,209	-0.06(-0.37%)
Jul 24, 2009	15.03	15.13	14.76	15.11	245	+0.03(+0.17%)
Jul 23, 2009	14.47	15.15	14.40	15.08	2,787,761	+0.63(+4.34%)
Jul 22, 2009	14.33	14.50	14.32	14.46	2,221,451	+0.06(+0.41%)
Jul 21, 2009	14.57	14.67	14.21	14.40	2,430,711	-0.04(-0.29%)
Jul 20, 2009	14.23	14.44	14.07	14.44	4,116,685	+0.35(+2.50%)
Jul 17, 2009	14.13	14.20	14.01	14.09	4,019,555	-0.08(-0.54%)
Jul 16, 2009	13.89	14.23	13.89	14.16	4,017,669	+0.15(+1.09%)
Jul 15, 2009	13.61	14.01	13.59	14.01	6,070,590	+0.53(+3.93%)
Jul 14, 2009	13.31	13.52	13.14	13.48	6,680,714	+0.17(+1.31%)
Jul 13, 2009	12.84	13.32	12.79	13.31	7,396,926	+0.47(+3.63%)
Jul 10, 2009	12.83	13.03	12.73	12.84	2,505,211	-0.12(-0.95%)
Jul 09, 2009	13.24	13.26	12.91	12.96	3,843,725	-0.26(-1.96%)
Jul 08, 2009	13.47	13.47	13.10	13.22	4,748,609	-0.14(-1.02%)
Jul 07, 2009	13.71	13.79	13.28	13.36	4,772,141	-0.43(-3.11%)
Jul 06, 2009	13.67	13.91	13.59	13.79	1,923,290	+0.03(+0.22%)
Jul 02, 2009	14.07	14.07	13.74	13.76	2,065,780	-0.45(-3.19%)
Jul 01, 2009	13.85	14.27	13.82	14.21	2,874,043	+0.35(+2.54%)
Jun 30, 2009	14.10	14.10	13.68	13.86	2,931,420	-0.22(-1.54%)
Jun 29, 2009	13.92	14.15	13.84	14.07	1,485,950	+0.15(+1.10%)
Jun 26, 2009	14.10	14.21	13.86	13.92	4,222,627	-0.24(-1.68%)
Jun 25, 2009	13.94	14.18	13.90	14.16	3,836,327	+0.40(+2.93%)
Jun 24, 2009	13.41	14.00	13.41	13.76	3,882,718	+0.35(+2.59%)
Jun 23, 2009	13.35	13.60	13.24	13.41	3,615,162	+0.43(+3.33%)
Jun 22, 2009	13.17	13.22	12.97	12.98	2,461,432	-0.36(-2.70%)
Jun 19, 2009	13.43	13.53	13.29	13.34	2,429,806	+0.03(+0.22%)
Jun 18, 2009	13.23	13.31	13.05	13.31	2,861,532	+0.11(+0.80%)
Jun 17, 2009	13.23	13.37	13.14	13.20	3,466,962	-0.06(-0.48%)
Jun 16, 2009	13.89	13.92	13.24	13.26	4,893,056	-0.60(-4.31%)
Jun 15, 2009	14.22	14.28	13.74	13.86	3,732,069	-0.53(-3.68%)
Jun 12, 2009	14.45	14.52	14.19	14.39	2,209,709	-0.09(-0.64%)
Jun 11, 2009	14.31	14.69	14.31	14.49	4,333,003	+0.21(+1.49%)
Jun 10, 2009	14.39	14.52	13.98	14.27	3,064,676	-0.03(-0.18%)
Jun 09, 2009	14.32	14.45	14.16	14.30	2,364,628	+0.05(+0.33%)
Jun 08, 2009	14.14	14.38	14.09	14.25	1,657,358	-0.05(-0.36%)
Jun 05, 2009	14.54	14.68	14.23	14.30	1,844,445	-0.10(-0.71%)
Jun 04, 2009	14.38	14.56	14.09	14.40	2,688,272	+0.06(+0.44%)
Jun 03, 2009	14.52	14.66	14.21	14.34	3,126,615	-0.25(-1.74%)
Jun 02, 2009	14.49	14.71	14.46	14.60	2,997,101	+0.02(+0.12%)
Jun 01, 2009	14.19	14.63	14.19	14.58	2,723,203	+0.55(+3.90%)
May 29, 2009	13.77	14.03	13.66	14.03	3,839,208	+0.28(+2.00%)
May 28, 2009	13.97	14.11	13.47	13.76	2,467,408	-0.08(-0.58%)
May 27, 2009	14.08	14.22	13.79	13.84	2,194,415	-0.28(-1.95%)
May 26, 2009	13.67	14.17	13.62	14.11	3,909,391	+0.37(+2.68%)
May 22, 2009	13.60	13.95	13.55	13.74	3,707,631	+0.15(+1.12%)
May 21, 2009	13.93	13.96	13.45	13.59	4,698,778	-0.48(-3.38%)
May 20, 2009	14.18	14.54	14.02	14.07	4,515,078	+0.03(+0.24%)
May 19, 2009	14.09	14.22	13.95	14.03	3,102,368	-0.12(-0.84%)
May 18, 2009	13.68	14.19	13.64	14.15	5,172,614	+0.54(+3.99%)
May 15, 2009	13.61	13.93	13.57	13.61	4,972,072	-0.05(-0.34%)
May 14, 2009	13.64	13.88	13.59	13.65	5,118,627	+0.08(+0.59%)
May 13, 2009	13.76	13.88	13.57	13.57	5,871,708	-0.52(-3.67%)
May 12, 2009	14.38	14.39	13.91	14.09	4,728,450	-0.27(-1.86%)
May 11, 2009	14.33	14.49	14.07	14.36	4,313,061	-0.02(-0.15%)
May 08, 2009	14.46	14.65	14.34	14.38	4,681,611	+0.18(+1.25%)
May 07, 2009	14.46	14.64	14.17	14.20	4,392,064	-0.03(-0.24%)
May 06, 2009	14.77	14.85	14.00	14.24	11,089,950	-1.09(-7.11%)
May 05, 2009	15.46	15.48	14.58	15.33	14,857,059	-0.32(-2.03%)
May 04, 2009	13.95	15.69	13.82	15.64	26,959,842	+2.44(+18.47%)
May 01, 2009	12.53	13.44	12.53	13.20	8,964,126	+0.52(+4.11%)
Apr 30, 2009	12.36	12.95	12.26	12.68	5,950,786	+0.54(+4.47%)
Apr 29, 2009	12.24	12.34	11.95	12.14	5,794,688	+0.09(+0.77%)
Apr 28, 2009	11.84	12.14	11.74	12.05	5,570,857	+0.08(+0.71%)
Apr 27, 2009	12.14	12.25	11.91	11.96	6,427,175	-0.46(-3.69%)
Apr 24, 2009	11.94	12.44	11.90	12.42	4,924,995	+0.56(+4.68%)
Apr 23, 2009	11.86	11.89	11.67	11.86	5,090,879	+0.03(+0.25%)
Apr 22, 2009	11.39	11.98	11.25	11.83	6,905,675	+0.23(+1.97%)
Apr 21, 2009	11.15	11.64	11.15	11.61	3,587,770	+0.39(+3.52%)
Apr 20, 2009	11.67	11.72	11.20	11.21	3,006,510	-0.66(-5.54%)
Apr 17, 2009	11.41	11.91	11.41	11.87	5,196,038	+0.47(+4.09%)
Apr 16, 2009	11.15	11.45	11.03	11.40	3,630,354	+0.27(+2.44%)
Apr 15, 2009	11.14	11.24	10.99	11.13	2,876,783	-0.06(-0.49%)
Apr 14, 2009	11.40	11.40	11.08	11.19	5,749,007	-0.25(-2.22%)
Apr 13, 2009	11.35	11.49	11.16	11.44	3,924,944	+0.11(+1.01%)
Apr 09, 2009	11.26	11.38	11.01	11.33	4,563,129	+0.41(+3.73%)
Apr 08, 2009	10.59	10.92	10.53	10.92	4,828,891	+0.32(+3.04%)
Apr 07, 2009	10.73	10.81	10.36	10.60	6,810,075	-0.78(-6.90%)
Apr 06, 2009	11.28	11.38	11.13	11.38	4,856,783	+0.06(+0.56%)
Apr 03, 2009	11.39	11.41	11.12	11.32	3,239,696	-0.05(-0.41%)
Apr 02, 2009	10.91	11.52	10.80	11.36	6,541,729	+0.70(+6.61%)
Apr 01, 2009	10.31	10.73	10.19	10.66	3,134,617	+0.20(+1.95%)
Mar 31, 2009	10.48	10.70	10.30	10.46	4,600,852	+0.00(+0.04%)
Mar 30, 2009	10.71	10.82	10.29	10.45	4,355,239	-0.58(-5.23%)
Mar 26, 2009	10.80	11.03	10.60	11.03	4,808,713	+0.32(+2.97%)
Mar 25, 2009	10.68	10.96	10.48	10.71	4,178,280	+0.08(+0.80%)
Mar 24, 2009	10.42	10.78	10.42	10.63	4,606,248	+0.11(+1.01%)
Mar 23, 2009	10.24	10.52	10.21	10.52	3,614,908	+0.67(+6.85%)
Mar 20, 2009	10.03	10.13	9.828	9.845	4,050,627	-0.32(-3.19%)
Mar 19, 2009	10.00	10.21	9.972	10.17	5,183,081	+0.12(+1.22%)
Mar 18, 2009	9.748	10.22	9.680	10.05	7,111,997	+0.27(+2.72%)
Mar 17, 2009	9.535	9.781	9.468	9.781	4,699,730	+0.33(+3.50%)
Mar 16, 2009	9.561	9.684	9.451	9.451	3,623,041	+0.06(+0.63%)
Mar 13, 2009	9.200	9.417	9.111	9.391	0	+0.23(+2.50%)
Mar 12, 2009	8.912	9.205	8.776	9.162	4,708,701	+0.21(+2.37%)
Mar 11, 2009	8.980	9.111	8.802	8.950	4,289,729	+0.03(+0.38%)
Mar 10, 2009	8.577	8.916	8.547	8.916	5,619,294	+0.45(+5.36%)
Mar 09, 2009	8.619	8.713	8.403	8.462	5,598,998	-0.30(-3.44%)
Mar 06, 2009	8.700	8.950	8.590	8.763	0	+0.03(+0.39%)
Mar 05, 2009	9.166	9.166	8.653	8.730	6,719,778	-0.49(-5.34%)
Mar 04, 2009	9.005	9.387	8.916	9.222	7,453,466	+0.27(+2.98%)
Mar 02, 2009	9.442	9.544	8.950	8.954	6,610,865	-0.65(-6.80%)
Feb 27, 2009	9.586	9.811	9.506	9.608	0	-0.10(-1.01%)
Feb 26, 2009	9.960	10.01	9.680	9.705	4,902,672	-0.17(-1.72%)
Feb 25, 2009	9.930	10.04	9.726	9.875	4,321,546	-0.10(-0.98%)
Feb 24, 2009	9.955	10.10	9.811	9.972	6,807,098	+0.08(+0.86%)
Feb 23, 2009	10.60	10.60	9.879	9.888	9,415,827	-0.60(-5.74%)
Feb 20, 2009	10.60	10.71	10.38	10.49	0	-0.20(-1.86%)
Feb 19, 2009	10.91	11.01	10.63	10.69	4,102,083	-0.12(-1.10%)
Feb 18, 2009	10.89	10.92	10.66	10.81	5,048,387	-0.12(-1.09%)
Feb 17, 2009	10.60	11.27	10.60	10.93	5,283,521	-0.48(-4.20%)
Feb 13, 2009	11.64	11.66	11.39	11.41	3,819,358	-0.21(-1.79%)
Feb 12, 2009	11.24	11.61	11.11	11.61	4,643,961	+0.23(+2.05%)
Feb 11, 2009	11.51	11.58	11.29	11.38	6,365,996	+0.02(+0.19%)
Feb 10, 2009	12.10	12.19	11.26	11.36	6,541,413	-0.83(-6.79%)
Feb 09, 2009	11.94	12.26	11.94	12.19	5,350,142	+0.26(+2.17%)
Feb 06, 2009	11.33	12.15	11.12	11.93	0	+0.55(+4.85%)
Feb 05, 2009	10.98	11.49	10.50	11.38	14,304,795	+0.27(+2.41%)
Feb 04, 2009	10.92	11.20	10.88	11.11	7,155,231	+0.00(+0.04%)
Feb 03, 2009	11.01	11.19	10.98	11.10	6,863,494	+0.13(+1.20%)
Feb 02, 2009	11.08	11.08	10.82	10.97	5,839,481	-0.16(-1.45%)
Jan 30, 2009	11.44	11.45	11.08	11.13	0	-0.23(-2.02%)
Jan 29, 2009	11.41	11.48	11.28	11.36	5,316,587	-0.05(-0.41%)
Jan 28, 2009	11.13	11.48	11.05	11.41	5,276,922	+0.46(+4.22%)
Jan 27, 2009	10.83	11.04	10.80	10.95	4,273,052	+0.07(+0.66%)
Jan 26, 2009	10.85	11.01	10.74	10.88	3,652,875	+0.14(+1.34%)
Jan 23, 2009	11.04	11.07	10.62	10.73	6,718,594	-0.54(-4.78%)
Jan 22, 2009	10.94	11.32	10.83	11.27	8,094,777	+0.13(+1.18%)
Jan 21, 2009	11.09	11.21	10.90	11.14	7,744,366	+0.06(+0.54%)
Jan 20, 2009	10.81	11.47	10.50	11.08	10,864,324	+0.00(+0.04%)
Jan 16, 2009	10.88	11.24	10.39	11.08	0	-1.24(-10.06%)
Jan 15, 2009	11.85	12.53	11.79	12.31	7,000,142	+0.28(+2.36%)
Jan 14, 2009	12.02	12.21	11.80	12.03	3,903,731	-0.16(-1.29%)
Jan 13, 2009	12.50	12.64	12.07	12.19	5,864,379	-0.33(-2.64%)
Jan 12, 2009	12.97	12.97	12.35	12.52	4,621,291	-0.45(-3.47%)
Jan 09, 2009	13.23	13.34	12.92	12.97	7,890,511	-0.24(-1.80%)
Jan 08, 2009	13.03	13.20	12.85	13.20	7,130,661	+0.09(+0.71%)
Jan 07, 2009	12.95	13.15	12.92	13.11	7,151,770	-0.11(-0.87%)
Jan 06, 2009	13.28	13.45	12.89	13.23	6,310,512	+0.04(+0.32%)
Jan 05, 2009	13.58	13.69	13.01	13.18	5,256,341	-0.67(-4.81%)
Jan 02, 2009	13.37	13.93	13.19	13.85	0	+0.72(+5.46%)
Jan 01, 2009	12.88	13.20	12.79	13.13	0	+0.00(+0.00%)
Dec 31, 2008	12.88	13.20	12.79	13.13	2,858,757	+0.25(+1.94%)
Dec 30, 2008	12.52	12.90	12.52	12.88	2,787,428	+0.39(+3.09%)
Dec 29, 2008	12.54	12.54	12.29	12.50	1,933,939	-0.03(-0.20%)
Dec 26, 2008	12.57	12.70	12.35	12.52	0	+0.00(+0.03%)
Dec 24, 2008	12.36	12.62	12.32	12.52	919,320	+0.18(+1.48%)
Dec 23, 2008	12.52	12.57	12.27	12.34	1,744,378	-0.14(-1.16%)
Dec 22, 2008	12.64	12.69	12.25	12.48	2,752,087	-0.09(-0.71%)
Dec 19, 2008	12.67	12.82	12.48	12.57	4,284,090	-0.06(-0.44%)
Dec 18, 2008	12.90	13.05	12.43	12.62	3,904,391	-0.21(-1.62%)
Dec 17, 2008	12.88	13.10	12.51	12.83	3,613,592	-0.06(-0.43%)
Dec 16, 2008	12.70	12.89	12.30	12.89	6,984,055	+0.50(+4.08%)
Dec 15, 2008	12.60	12.67	12.17	12.38	6,867,051	-0.17(-1.39%)
Dec 12, 2008	12.09	12.67	11.99	12.56	0	+0.39(+3.21%)
Dec 11, 2008	12.21	12.50	12.04	12.17	6,805,799	-0.14(-1.14%)
Dec 10, 2008	11.90	12.46	11.80	12.31	7,476,128	+0.38(+3.20%)
Dec 09, 2008	11.80	12.25	11.66	11.92	5,312,983	+0.12(+1.01%)
Dec 08, 2008	12.13	12.22	11.68	11.80	5,179,689	-0.12(-1.00%)
Dec 05, 2008	11.41	11.95	11.16	11.92	0	+0.56(+4.97%)
Dec 04, 2008	11.62	12.00	11.20	11.36	6,110,439	-0.35(-2.97%)
Dec 03, 2008	11.50	11.78	11.10	11.71	6,584,013	+0.22(+1.96%)
Dec 02, 2008	10.77	11.50	10.57	11.48	6,298,990	+0.87(+8.19%)
Dec 01, 2008	11.56	11.56	10.60	10.61	5,066,168	-1.22(-10.32%)
Nov 28, 2008	11.84	12.03	11.58	11.83	1,748,075	+0.11(+0.98%)
Nov 26, 2008	11.22	11.72	10.78	11.72	3,735,360	+0.28(+2.41%)
Nov 25, 2008	11.45	11.68	11.16	11.44	4,958,408	+0.15(+1.31%)
Nov 24, 2008	10.84	11.48	10.84	11.30	6,168,068	+0.42(+3.82%)
Nov 21, 2008	10.69	10.88	10.28	10.88	9,957,211	+0.39(+3.76%)
Nov 20, 2008	11.72	11.86	10.46	10.49	10,158,127	-1.36(-11.46%)
Nov 19, 2008	12.34	12.56	11.84	11.84	4,408,000	-0.52(-4.22%)
Nov 18, 2008	12.51	12.51	11.99	12.36	7,199,404	-0.25(-1.95%)
Nov 17, 2008	12.59	12.99	12.42	12.61	4,161,452	-0.08(-0.67%)
Nov 14, 2008	12.69	13.28	12.39	12.70	0	-0.81(-5.97%)
Nov 13, 2008	13.09	13.50	12.22	13.50	7,439,842	+0.45(+3.41%)
Nov 12, 2008	13.78	13.78	12.99	13.06	7,936,899	-0.91(-6.53%)
Nov 11, 2008	14.04	14.12	13.82	13.97	5,303,406	-0.16(-1.14%)
Nov 10, 2008	14.41	14.49	13.96	14.13	5,190,861	-0.13(-0.92%)
Nov 07, 2008	14.12	14.32	13.85	14.26	0	+0.20(+1.39%)
Nov 06, 2008	14.51	14.57	13.98	14.07	8,381,050	-0.44(-3.04%)
Nov 05, 2008	15.43	15.43	14.49	14.51	4,348,233	-1.12(-7.14%)
Nov 04, 2008	15.05	15.69	14.72	15.62	5,933,953	+0.78(+5.26%)
Nov 03, 2008	15.24	15.39	14.73	14.84	2,903,116	-0.45(-2.91%)
Oct 31, 2008	14.74	15.31	14.33	15.29	0	+0.48(+3.21%)
Oct 30, 2008	15.00	15.04	14.50	14.81	7,068,758	+0.06(+0.40%)
Oct 29, 2008	14.80	15.40	14.62	14.75	4,789,563	-0.25(-1.67%)
Oct 28, 2008	13.81	15.12	13.38	15.00	12,816,581	+1.18(+8.53%)
Oct 27, 2008	13.57	14.20	13.46	13.82	7,921,269	+0.06(+0.46%)
Oct 24, 2008	13.72	14.14	13.51	13.76	0	-0.59(-4.11%)
Oct 23, 2008	14.63	15.01	13.81	14.35	8,614,271	-0.28(-1.94%)
Oct 22, 2008	15.30	15.41	14.24	14.63	7,692,720	-0.72(-4.70%)
Oct 21, 2008	15.71	16.01	15.30	15.36	6,966,781	-0.54(-3.41%)
Oct 20, 2008	15.69	16.02	15.53	15.90	10,382,664	+0.40(+2.60%)
Oct 17, 2008	15.51	15.73	15.30	15.50	0	-0.36(-2.27%)
Oct 16, 2008	16.17	16.52	15.22	15.86	9,775,852	-0.35(-2.15%)
Oct 15, 2008	16.66	17.30	16.20	16.20	5,905,640	-1.02(-5.91%)
Oct 14, 2008	18.61	18.61	16.88	17.22	5,326,241	-0.57(-3.22%)
Oct 13, 2008	16.94	18.38	16.94	17.79	5,165,737	+0.93(+5.53%)
Oct 10, 2008	16.27	17.49	15.38	16.86	0	+0.03(+0.20%)
Oct 09, 2008	17.46	18.10	16.83	16.83	5,190,847	-0.88(-4.98%)
Oct 08, 2008	18.09	18.26	17.12	17.71	6,088,517	-0.68(-3.71%)
Oct 07, 2008	19.11	20.08	18.39	18.39	4,493,319	-0.91(-4.70%)
Oct 06, 2008	19.25	19.70	18.29	19.30	7,724,898	-0.27(-1.37%)
Oct 03, 2008	20.63	20.82	19.18	19.57	0	-0.90(-4.39%)
Oct 02, 2008	21.12	21.59	20.34	20.47	5,203,177	-0.91(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.