Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.56	64.75	64.12	64.44	1,927,990	-0.32(-0.49%)
Apr 29, 2014	64.01	64.82	63.86	64.76	2,688,161	+0.91(+1.43%)
Apr 28, 2014	64.19	64.62	63.49	63.85	2,822,387	-0.27(-0.42%)
Apr 25, 2014	63.95	64.17	63.56	64.11	1,571,292	+0.10(+0.15%)
Apr 24, 2014	63.72	64.06	63.49	64.02	1,151,070	+0.37(+0.59%)
Apr 23, 2014	63.94	64.10	63.39	63.64	2,165,710	-0.38(-0.60%)
Apr 22, 2014	64.09	64.32	63.66	64.03	1,624,216	+0.18(+0.28%)
Apr 21, 2014	63.85	63.91	63.41	63.85	1,274,340	-0.22(-0.35%)
Apr 17, 2014	63.84	64.07	64.07	64.07	3,420,215	+0.05(+0.08%)
Apr 16, 2014	63.23	64.07	63.01	64.02	3,118,841	+1.15(+1.82%)
Apr 15, 2014	62.01	62.90	61.54	62.87	3,142,741	+1.44(+2.34%)
Apr 14, 2014	60.85	61.45	60.70	61.43	2,218,687	+0.89(+1.47%)
Apr 11, 2014	60.75	61.26	60.44	60.54	2,868,326	-0.66(-1.07%)
Apr 10, 2014	61.81	62.34	61.08	61.20	1,856,425	-0.70(-1.13%)
Apr 09, 2014	62.05	62.12	61.29	61.90	2,774,077	+0.16(+0.26%)
Apr 08, 2014	60.61	62.42	60.40	61.74	5,381,422	+1.98(+3.31%)
Apr 07, 2014	59.47	59.94	59.37	59.76	6,919,146	+0.28(+0.48%)
Apr 04, 2014	60.71	60.83	59.34	59.48	2,394,884	-1.09(-1.80%)
Apr 03, 2014	60.62	60.94	60.34	60.57	4,753,412	+0.11(+0.18%)
Apr 02, 2014	60.85	61.06	60.38	60.46	2,249,571	-0.15(-0.25%)
Apr 01, 2014	59.96	60.64	59.69	60.62	5,155,292	+1.23(+2.06%)
Mar 31, 2014	59.80	59.82	59.09	59.39	3,028,385	+0.13(+0.22%)
Mar 28, 2014	59.73	59.90	58.94	59.26	3,227,921	-0.44(-0.74%)
Mar 27, 2014	59.70	60.30	59.50	59.70	2,740,162	+0.00(+0.00%)
Mar 26, 2014	60.03	60.18	59.67	59.70	3,722,521	-0.12(-0.21%)
Mar 25, 2014	59.84	60.14	59.35	59.83	3,177,646	+0.06(+0.10%)
Mar 24, 2014	60.89	61.17	59.58	59.76	3,033,977	-0.95(-1.56%)
Mar 21, 2014	61.68	61.84	60.63	60.71	3,409,712	-0.67(-1.09%)
Mar 20, 2014	61.75	61.75	61.13	61.38	1,609,031	-0.51(-0.82%)
Mar 19, 2014	62.18	62.37	61.46	61.89	1,833,849	-0.38(-0.61%)
Mar 18, 2014	62.19	62.70	62.13	62.27	1,398,844	+0.15(+0.24%)
Mar 17, 2014	61.89	62.53	61.85	62.12	2,130,445	+0.58(+0.94%)
Mar 14, 2014	61.94	62.05	61.20	61.54	2,781,980	-0.43(-0.69%)
Mar 13, 2014	62.39	62.55	61.79	61.97	2,411,478	-0.37(-0.60%)
Mar 12, 2014	61.82	62.49	61.81	62.34	1,892,498	+0.08(+0.13%)
Mar 11, 2014	62.34	62.57	61.88	62.26	2,484,016	-0.08(-0.13%)
Mar 10, 2014	61.98	62.34	61.66	62.34	1,649,032	+0.16(+0.26%)
Mar 07, 2014	61.64	62.38	61.41	62.18	2,140,950	+0.87(+1.42%)
Mar 06, 2014	61.53	61.79	61.26	61.31	1,432,264	-0.20(-0.33%)
Mar 05, 2014	61.74	61.81	61.27	61.51	3,409,377	-0.41(-0.66%)
Mar 04, 2014	61.89	62.71	61.35	61.92	1,803,246	+1.04(+1.71%)
Mar 03, 2014	60.79	61.04	60.44	60.88	1,838,720	-0.25(-0.41%)
Feb 28, 2014	60.23	61.72	60.15	61.13	3,439,710	+1.10(+1.83%)
Feb 27, 2014	59.97	60.39	59.81	60.03	2,240,541	-0.34(-0.56%)
Feb 26, 2014	60.62	61.02	60.26	60.37	2,775,114	+0.62(+1.04%)
Feb 25, 2014	60.27	60.33	59.45	59.75	4,244,102	-0.37(-0.62%)
Feb 24, 2014	59.81	60.63	59.79	60.12	1,551,066	+0.22(+0.37%)
Feb 21, 2014	60.07	60.64	59.84	59.90	1,578,266	-0.19(-0.31%)
Feb 20, 2014	59.87	60.29	59.67	60.08	2,108,159	+0.42(+0.70%)
Feb 19, 2014	59.94	60.41	59.64	59.67	2,081,878	-0.61(-1.01%)
Feb 18, 2014	60.21	60.54	59.83	60.28	1,945,311	+0.09(+0.15%)
Feb 14, 2014	59.71	60.19	60.19	60.19	2,969,338	+0.39(+0.65%)
Feb 13, 2014	59.05	59.89	58.86	59.80	3,337,593	+0.58(+0.99%)
Feb 12, 2014	59.55	59.74	58.85	59.21	3,678,208	+0.09(+0.15%)
Feb 11, 2014	58.68	59.44	58.52	59.13	4,158,231	+0.35(+0.59%)
Feb 10, 2014	58.88	59.23	58.55	58.78	6,845,452	-0.10(-0.17%)
Feb 07, 2014	58.89	59.25	58.25	58.88	4,122,269	-0.27(-0.45%)
Feb 06, 2014	59.38	59.50	58.64	59.14	5,758,114	+1.27(+2.20%)
Feb 05, 2014	61.58	61.58	56.34	57.87	9,148,131	-3.39(-5.54%)
Feb 04, 2014	60.98	61.77	60.83	61.26	2,783,299	+0.81(+1.33%)
Feb 03, 2014	60.98	61.15	60.09	60.45	3,400,343	-0.41(-0.67%)
Jan 31, 2014	60.09	61.32	59.84	60.86	2,155,572	-0.19(-0.30%)
Jan 30, 2014	61.14	61.43	60.39	61.05	2,768,384	+0.36(+0.60%)
Jan 29, 2014	61.65	61.68	60.36	60.68	2,337,119	-1.16(-1.88%)
Jan 28, 2014	61.01	62.35	60.84	61.84	2,882,306	+1.14(+1.88%)
Jan 27, 2014	60.86	61.20	59.83	60.70	3,726,375	-0.20(-0.33%)
Jan 24, 2014	62.25	62.39	60.88	60.91	2,818,799	-1.49(-2.38%)
Jan 23, 2014	63.33	63.38	62.25	62.39	2,528,916	-1.47(-2.30%)
Jan 22, 2014	64.09	64.37	63.57	63.86	1,284,997	-0.04(-0.07%)
Jan 21, 2014	64.80	65.51	63.72	63.91	2,196,062	-0.35(-0.54%)
Jan 17, 2014	63.48	64.25	64.25	64.25	1,713,045	+0.34(+0.53%)
Jan 16, 2014	64.29	64.52	63.82	63.92	2,410,650	-0.60(-0.93%)
Jan 15, 2014	65.29	65.29	63.75	64.52	2,291,866	-0.77(-1.18%)
Jan 14, 2014	65.51	65.56	64.68	65.29	1,746,778	-0.09(-0.14%)
Jan 13, 2014	66.39	66.51	65.31	65.38	2,858,871	-0.19(-0.28%)
Jan 10, 2014	65.30	65.68	65.15	65.56	1,713,604	+0.54(+0.83%)
Jan 09, 2014	65.09	65.48	64.73	65.02	1,285,955	+0.32(+0.49%)
Jan 08, 2014	65.42	65.43	64.57	64.70	1,622,822	-0.72(-1.10%)
Jan 07, 2014	65.79	66.18	65.03	65.42	1,255,561	-0.17(-0.26%)
Jan 06, 2014	66.17	66.28	65.40	65.59	1,428,726	+0.38(+0.58%)
Jan 03, 2014	65.27	65.84	65.16	65.21	906,359	-0.05(-0.08%)
Jan 02, 2014	66.39	66.49	65.13	65.26	1,207,781	-1.43(-2.14%)
Dec 31, 2013	66.75	66.69	66.69	66.69	795,475	+0.25(+0.37%)
Dec 30, 2013	65.92	66.56	65.84	66.44	760,784	+0.52(+0.79%)
Dec 27, 2013	66.09	66.44	65.63	65.92	789,011	-0.17(-0.25%)
Dec 26, 2013	66.05	66.34	65.69	66.08	637,841	+0.02(+0.03%)
Dec 24, 2013	66.22	66.30	65.72	66.07	333,585	-0.12(-0.19%)
Dec 23, 2013	66.24	66.53	65.70	66.19	1,175,201	+0.36(+0.55%)
Dec 20, 2013	64.88	66.46	64.88	65.83	1,355,596	+0.39(+0.60%)
Dec 19, 2013	65.39	65.77	65.21	65.44	773,445	-0.08(-0.12%)
Dec 18, 2013	64.38	65.57	64.01	65.52	1,616,311	+1.11(+1.72%)
Dec 17, 2013	64.65	64.87	64.05	64.41	1,175,520	-0.36(-0.56%)
Dec 16, 2013	64.64	65.00	64.18	64.77	1,099,089	+0.46(+0.72%)
Dec 13, 2013	64.68	64.77	63.26	64.31	1,587,685	-0.38(-0.59%)
Dec 12, 2013	65.13	65.13	64.00	64.69	1,871,967	-0.66(-1.02%)
Dec 11, 2013	65.28	66.01	65.18	65.36	1,592,741	+0.19(+0.30%)
Dec 10, 2013	65.36	65.37	64.66	65.16	974,158	-0.26(-0.39%)
Dec 09, 2013	65.52	65.83	65.06	65.42	745,243	+0.16(+0.24%)
Dec 06, 2013	65.00	65.48	64.93	65.26	944,694	+0.87(+1.35%)
Dec 05, 2013	64.64	64.89	64.30	64.39	1,263,887	-0.33(-0.51%)
Dec 04, 2013	65.45	65.61	64.24	64.72	2,574,010	-1.23(-1.87%)
Dec 03, 2013	66.01	66.30	65.42	65.95	2,004,494	-0.35(-0.52%)
Dec 02, 2013	66.39	66.66	65.92	66.30	1,283,941	-0.07(-0.11%)
Nov 29, 2013	66.63	67.09	66.34	66.37	672,802	-0.26(-0.39%)
Nov 27, 2013	66.37	66.78	65.94	66.62	1,278,016	+0.16(+0.24%)
Nov 26, 2013	65.91	66.81	65.90	66.47	1,557,186	+0.84(+1.28%)
Nov 25, 2013	66.16	66.42	65.49	65.62	1,059,871	-0.61(-0.92%)
Nov 22, 2013	65.42	66.24	65.39	66.23	1,996,906	+0.88(+1.35%)
Nov 21, 2013	64.90	65.40	64.67	65.35	1,276,922	+0.63(+0.97%)
Nov 20, 2013	64.36	65.26	64.02	64.72	1,445,582	+0.65(+1.02%)
Nov 19, 2013	64.19	64.43	63.85	64.07	1,253,827	-0.27(-0.41%)
Nov 18, 2013	65.01	65.06	64.15	64.34	1,068,857	-0.72(-1.10%)
Nov 15, 2013	64.66	65.05	64.04	65.05	1,755,504	+0.20(+0.31%)
Nov 14, 2013	64.51	65.05	64.47	64.85	1,242,736	+0.36(+0.56%)
Nov 13, 2013	62.04	64.54	62.04	64.49	2,567,668	+2.08(+3.32%)
Nov 12, 2013	62.32	62.76	62.28	62.41	1,069,741	-0.19(-0.31%)
Nov 11, 2013	62.47	62.84	62.40	62.60	1,055,180	-0.05(-0.08%)
Nov 08, 2013	61.94	62.69	61.75	62.66	1,195,429	+0.57(+0.91%)
Nov 07, 2013	62.97	63.21	62.00	62.09	1,549,732	-0.82(-1.31%)
Nov 06, 2013	62.48	62.97	62.30	62.91	1,452,240	+0.44(+0.71%)
Nov 05, 2013	61.24	62.70	61.19	62.47	1,729,821	+0.54(+0.87%)
Nov 04, 2013	62.11	62.53	61.52	61.93	2,021,151	+0.18(+0.29%)
Nov 01, 2013	62.43	62.64	61.17	61.76	4,471,148	-0.90(-1.44%)
Oct 31, 2013	64.72	65.89	62.60	62.66	3,434,740	-0.37(-0.59%)
Oct 30, 2013	64.46	64.56	62.85	63.03	2,061,756	-1.26(-1.96%)
Oct 29, 2013	63.48	64.42	63.24	64.29	2,130,414	+1.10(+1.75%)
Oct 28, 2013	63.33	63.40	62.95	63.19	1,854,643	+0.04(+0.07%)
Oct 25, 2013	63.25	63.56	62.78	63.14	1,163,102	+0.11(+0.17%)
Oct 24, 2013	63.22	63.43	62.83	63.04	1,188,169	+0.11(+0.17%)
Oct 23, 2013	63.08	63.27	62.68	62.93	1,046,155	-0.58(-0.92%)
Oct 22, 2013	63.20	63.83	62.97	63.51	1,382,725	+0.76(+1.21%)
Oct 21, 2013	63.59	63.63	62.24	62.75	1,429,525	-0.87(-1.36%)
Oct 18, 2013	63.44	63.71	63.24	63.62	1,895,379	+0.30(+0.47%)
Oct 17, 2013	62.64	63.43	62.13	63.32	1,488,995	+0.64(+1.01%)
Oct 16, 2013	62.60	62.96	62.25	62.68	1,747,390	+0.43(+0.69%)
Oct 15, 2013	62.86	62.98	62.16	62.25	2,136,332	-1.02(-1.60%)
Oct 14, 2013	62.31	63.27	62.31	63.27	1,187,203	+0.57(+0.90%)
Oct 11, 2013	62.26	62.72	61.79	62.70	1,972,882	+0.34(+0.54%)
Oct 10, 2013	61.38	62.38	61.34	62.37	1,668,202	+1.64(+2.70%)
Oct 09, 2013	60.80	60.98	60.26	60.72	1,726,605	+0.05(+0.09%)
Oct 08, 2013	61.26	61.48	60.63	60.67	1,874,441	-0.51(-0.84%)
Oct 07, 2013	61.20	61.45	60.93	61.18	1,440,577	-0.61(-0.99%)
Oct 04, 2013	61.36	62.01	61.22	61.79	1,856,000	+0.48(+0.78%)
Oct 03, 2013	62.00	62.09	61.13	61.32	1,023,540	-0.86(-1.38%)
Oct 02, 2013	62.07	62.20	61.38	62.17	1,116,498	-0.08(-0.13%)
Oct 01, 2013	61.72	62.30	61.66	62.25	1,127,290	+0.53(+0.86%)
Sep 30, 2013	61.96	62.60	61.62	61.72	1,863,500	-0.46(-0.74%)
Sep 27, 2013	62.24	62.35	61.83	62.18	1,020,642	-0.28(-0.45%)
Sep 26, 2013	62.83	63.18	62.25	62.46	1,179,066	-0.35(-0.56%)
Sep 25, 2013	63.20	63.50	62.60	62.82	1,505,104	-0.33(-0.52%)
Sep 24, 2013	62.55	63.50	62.31	63.14	1,797,184	+0.66(+1.06%)
Sep 23, 2013	63.27	63.28	62.47	62.48	1,355,638	-0.87(-1.38%)
Sep 20, 2013	64.06	64.19	63.29	63.36	4,247,980	-0.60(-0.94%)
Sep 19, 2013	63.71	64.00	63.09	63.96	1,759,034	+0.23(+0.36%)
Sep 18, 2013	62.96	63.77	62.18	63.73	1,505,660	+0.74(+1.18%)
Sep 17, 2013	62.65	63.15	62.64	62.98	1,275,469	+0.19(+0.31%)
Sep 16, 2013	63.21	63.21	62.47	62.79	1,419,236	+0.27(+0.44%)
Sep 13, 2013	62.42	62.73	62.09	62.52	1,396,701	+0.41(+0.67%)
Sep 12, 2013	61.65	62.32	61.40	62.10	1,572,482	+0.57(+0.92%)
Sep 11, 2013	60.79	61.55	60.65	61.54	1,586,565	+0.64(+1.04%)
Sep 10, 2013	61.40	61.47	60.56	60.90	1,784,666	-0.46(-0.75%)
Sep 09, 2013	60.47	61.37	60.47	61.36	2,065,605	+1.69(+2.83%)
Sep 06, 2013	59.59	60.11	58.90	59.67	1,568,501	+0.19(+0.31%)
Sep 05, 2013	59.53	59.98	59.30	59.49	1,312,992	+0.05(+0.09%)
Sep 04, 2013	58.60	59.60	58.30	59.43	1,883,849	+0.93(+1.58%)
Sep 03, 2013	58.33	59.25	58.30	58.51	1,935,838	+0.79(+1.38%)
Aug 30, 2013	57.84	57.94	57.39	57.71	946,238	-0.01(-0.02%)
Aug 29, 2013	57.16	58.15	56.91	57.72	1,668,348	-0.01(-0.02%)
Aug 28, 2013	57.64	57.93	57.07	57.73	2,100,138	-0.07(-0.12%)
Aug 27, 2013	58.59	58.59	57.72	57.80	1,965,451	-1.44(-2.42%)
Aug 26, 2013	59.99	60.37	59.23	59.24	1,679,283	-0.77(-1.29%)
Aug 23, 2013	59.19	60.11	58.99	60.01	1,951,292	+0.77(+1.31%)
Aug 22, 2013	58.36	59.33	58.33	59.24	1,384,927	+0.84(+1.43%)
Aug 21, 2013	58.90	59.02	58.32	58.40	1,881,302	-0.48(-0.81%)
Aug 20, 2013	58.73	59.58	58.42	58.88	3,651,236	+0.10(+0.16%)
Aug 19, 2013	59.10	59.21	58.38	58.78	2,293,089	-0.44(-0.74%)
Aug 16, 2013	59.15	59.62	58.91	59.22	2,264,676	-0.10(-0.16%)
Aug 15, 2013	58.90	60.60	58.72	59.32	7,028,704	+1.96(+3.42%)
Aug 14, 2013	58.30	58.48	57.18	57.35	3,307,810	-1.16(-1.99%)
Aug 13, 2013	58.55	58.67	58.03	58.51	1,886,568	-0.11(-0.20%)
Aug 12, 2013	58.57	58.94	58.29	58.63	1,741,014	-0.01(-0.02%)
Aug 09, 2013	58.10	58.96	57.70	58.64	1,734,483	+0.52(+0.89%)
Aug 08, 2013	58.77	58.96	57.99	58.12	2,171,548	-0.56(-0.96%)
Aug 07, 2013	59.10	59.38	58.34	58.68	1,959,661	-0.70(-1.17%)
Aug 06, 2013	59.17	59.47	58.88	59.38	1,899,814	+0.13(+0.22%)
Aug 05, 2013	58.69	59.32	58.67	59.25	1,646,392	+0.34(+0.58%)
Aug 02, 2013	58.58	59.01	58.52	58.90	1,662,848	+0.09(+0.15%)
Aug 01, 2013	58.23	59.01	58.04	58.81	2,461,450	+1.00(+1.74%)
Jul 31, 2013	58.10	58.33	57.76	57.81	2,219,390	+0.04(+0.08%)
Jul 30, 2013	58.43	58.76	57.55	57.77	2,146,740	-0.35(-0.61%)
Jul 29, 2013	58.22	58.85	57.84	58.12	1,445,842	-0.18(-0.30%)
Jul 26, 2013	57.29	58.47	57.29	58.29	2,627,923	+0.80(+1.39%)
Jul 25, 2013	56.90	57.89	56.74	57.49	4,164,146	+0.51(+0.90%)
Jul 24, 2013	57.33	57.43	56.74	56.98	2,754,028	-0.21(-0.37%)
Jul 23, 2013	58.58	58.65	57.15	57.19	5,002,315	-1.51(-2.58%)
Jul 22, 2013	59.60	59.98	58.67	58.71	1,481,866	-0.79(-1.33%)
Jul 19, 2013	58.90	60.44	58.78	59.50	3,026,327	+0.73(+1.24%)
Jul 18, 2013	58.43	59.13	58.43	58.77	1,587,401	+0.33(+0.57%)
Jul 17, 2013	58.91	59.16	58.37	58.44	1,258,359	-0.37(-0.63%)
Jul 16, 2013	59.35	59.51	58.50	58.80	1,650,626	-0.58(-0.98%)
Jul 15, 2013	60.19	60.39	58.97	59.39	1,840,764	-0.90(-1.49%)
Jul 12, 2013	60.05	60.44	59.92	60.28	1,322,043	+0.35(+0.59%)
Jul 11, 2013	59.95	60.19	59.61	59.93	1,406,119	+0.91(+1.54%)
Jul 10, 2013	58.66	59.48	58.64	59.03	1,606,878	+0.39(+0.66%)
Jul 09, 2013	59.54	59.81	58.14	58.64	3,013,824	-1.17(-1.96%)
Jul 08, 2013	60.01	60.57	59.69	59.81	1,213,961	-0.01(-0.01%)
Jul 05, 2013	59.83	60.15	59.34	59.82	978,635	+0.60(+1.01%)
Jul 03, 2013	59.28	59.45	58.85	59.22	689,964	-0.18(-0.30%)
Jul 02, 2013	58.85	59.91	58.82	59.40	1,160,277	+0.45(+0.76%)
Jul 01, 2013	58.54	59.22	58.28	58.95	1,390,261	+1.03(+1.78%)
Jun 28, 2013	58.25	58.59	57.64	57.92	1,626,082	-0.62(-1.05%)
Jun 27, 2013	58.36	59.03	58.31	58.53	1,137,042	+0.73(+1.26%)
Jun 26, 2013	57.64	58.15	57.64	57.80	1,000,929	+0.79(+1.39%)
Jun 25, 2013	57.32	57.66	56.86	57.01	2,439,099	+0.00(+0.00%)
Jun 24, 2013	57.14	57.87	56.29	57.01	2,140,101	-0.92(-1.60%)
Jun 21, 2013	58.05	58.36	57.05	57.93	2,324,217	+0.25(+0.43%)
Jun 20, 2013	59.80	59.80	57.48	57.69	2,718,336	-2.53(-4.20%)
Jun 19, 2013	61.27	61.64	60.16	60.21	1,303,987	-1.18(-1.92%)
Jun 18, 2013	61.95	61.95	60.94	61.39	1,529,278	-0.42(-0.68%)
Jun 17, 2013	60.67	62.21	60.59	61.82	2,288,595	+1.58(+2.62%)
Jun 14, 2013	59.79	60.42	59.48	60.24	1,424,489	+0.32(+0.53%)
Jun 13, 2013	59.25	60.19	58.90	59.92	1,212,800	+0.55(+0.93%)
Jun 12, 2013	60.20	60.40	59.31	59.37	2,297,986	-0.29(-0.49%)
Jun 11, 2013	59.05	60.08	58.62	59.66	1,639,694	+0.13(+0.22%)
Jun 10, 2013	60.06	60.17	59.17	59.53	1,878,538	-0.46(-0.76%)
Jun 07, 2013	58.51	60.42	58.26	59.98	2,741,688	+1.89(+3.26%)
Jun 06, 2013	58.59	58.93	57.44	58.09	2,542,991	-0.45(-0.77%)
Jun 05, 2013	59.19	59.46	58.52	58.54	1,694,461	-0.87(-1.47%)
Jun 04, 2013	59.50	60.05	59.11	59.41	2,311,976	-0.03(-0.04%)
Jun 03, 2013	59.76	59.87	58.53	59.44	1,512,133	-0.25(-0.41%)
May 31, 2013	60.78	60.99	59.69	59.69	1,751,202	-1.59(-2.59%)
May 30, 2013	61.15	61.80	61.12	61.27	1,334,032	+0.33(+0.53%)
May 29, 2013	61.94	62.24	60.78	60.94	1,317,602	-1.46(-2.34%)
May 28, 2013	63.00	63.86	62.36	62.41	1,952,663	+0.09(+0.14%)
May 24, 2013	61.53	62.47	61.51	62.32	1,328,563	+0.54(+0.88%)
May 23, 2013	61.63	62.20	61.21	61.77	1,381,740	+0.17(+0.27%)
May 22, 2013	62.42	63.51	61.52	61.61	1,644,315	-0.86(-1.38%)
May 21, 2013	62.72	63.00	61.92	62.47	1,344,665	-0.30(-0.48%)
May 20, 2013	62.12	62.97	61.83	62.77	2,459,296	+0.54(+0.86%)
May 17, 2013	62.53	63.03	61.82	62.23	2,545,967	+0.06(+0.10%)
May 16, 2013	62.62	62.86	62.07	62.17	1,648,142	-0.75(-1.19%)
May 15, 2013	62.98	63.31	62.72	62.92	1,523,425	+0.54(+0.86%)
May 13, 2013	62.11	62.48	61.78	62.38	1,532,859	-0.03(-0.04%)
May 10, 2013	60.89	62.44	60.75	62.41	1,960,588	+1.56(+2.57%)
May 09, 2013	61.47	61.57	60.72	60.84	1,820,640	-0.65(-1.06%)
May 08, 2013	61.83	62.07	61.44	61.49	2,072,375	-0.26(-0.43%)
May 07, 2013	61.38	61.92	61.24	61.76	1,906,051	+0.27(+0.44%)
May 06, 2013	62.42	62.43	61.48	61.48	2,655,219	-1.08(-1.73%)
May 03, 2013	62.39	62.83	62.01	62.56	2,372,290	+0.55(+0.89%)
May 02, 2013	58.93	63.05	58.59	62.01	4,995,754	+1.59(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.