Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.86	74.16	73.30	74.12	2,071,830	+0.31(+0.42%)
Jan 30, 2017	74.03	74.03	73.12	73.81	1,832,468	-0.08(-0.11%)
Jan 27, 2017	74.46	74.64	73.65	73.89	1,302,759	-0.91(-1.22%)
Jan 26, 2017	75.03	76.06	74.51	74.81	2,986,430	-0.05(-0.06%)
Jan 25, 2017	73.98	74.89	73.84	74.85	2,177,815	+1.11(+1.51%)
Jan 24, 2017	72.82	73.78	72.74	73.74	1,396,563	+1.04(+1.43%)
Jan 23, 2017	72.59	72.84	72.21	72.70	1,283,742	+0.02(+0.03%)
Jan 20, 2017	72.10	72.83	71.87	72.68	2,030,409	+0.68(+0.94%)
Jan 19, 2017	72.31	72.40	71.52	72.00	1,884,807	-0.35(-0.48%)
Jan 18, 2017	73.01	73.41	72.31	72.35	1,770,341	-0.53(-0.73%)
Jan 17, 2017	72.42	73.33	72.33	72.88	2,468,729	+0.97(+1.35%)
Jan 13, 2017		71.91	71.91	71.91	0	-0.32(-0.44%)
Jan 12, 2017	71.87	72.88	71.28	72.23	3,657,882	+0.74(+1.03%)
Jan 11, 2017	69.94	71.49	69.68	71.49	3,054,402	+0.89(+1.27%)
Jan 10, 2017	71.56	71.56	70.49	70.60	2,700,222	-0.81(-1.14%)
Jan 09, 2017	71.92	72.11	71.29	71.41	1,530,658	-0.84(-1.16%)
Jan 06, 2017	71.78	72.56	71.47	72.25	1,790,898	+0.51(+0.71%)
Jan 05, 2017	71.37	71.82	70.79	71.74	1,739,320	-0.09(-0.13%)
Jan 04, 2017	70.76	72.10	70.74	71.83	1,665,839	+1.25(+1.77%)
Jan 03, 2017	70.52	71.16	70.21	70.58	2,249,128	+0.77(+1.10%)
Dec 30, 2016		69.81	69.81	69.81	0	-0.71(-1.01%)
Dec 29, 2016	70.76	71.08	70.32	70.53	934,480	+0.05(+0.06%)
Dec 28, 2016	71.27	71.44	70.44	70.48	1,338,161	-0.92(-1.29%)
Dec 27, 2016	71.49	71.66	71.19	71.40	1,231,179	-0.14(-0.19%)
Dec 23, 2016		71.54	71.54	71.54	0	-0.37(-0.51%)
Dec 22, 2016	71.54	72.03	71.01	71.90	2,522,928	+0.60(+0.84%)
Dec 21, 2016	70.78	71.47	70.63	71.30	2,160,703	+0.45(+0.63%)
Dec 20, 2016	70.04	70.87	69.73	70.85	2,438,820	+1.23(+1.77%)
Dec 19, 2016	69.89	70.11	69.21	69.62	2,670,749	+0.14(+0.20%)
Dec 16, 2016	70.26	70.73	69.39	69.49	4,554,546	-1.32(-1.87%)
Dec 15, 2016	71.10	71.69	70.27	70.81	3,479,590	-0.35(-0.49%)
Dec 14, 2016	71.91	72.44	71.01	71.16	3,397,648	-0.70(-0.98%)
Dec 13, 2016	71.50	72.36	71.50	71.86	2,387,718	+0.46(+0.64%)
Dec 12, 2016	72.74	72.75	71.05	71.40	3,077,393	-1.35(-1.86%)
Dec 09, 2016	72.48	72.87	72.26	72.75	1,773,675	+0.38(+0.53%)
Dec 08, 2016	71.65	72.40	71.47	72.37	2,237,711	+0.88(+1.23%)
Dec 07, 2016	71.04	72.11	70.76	71.49	2,781,256	+0.79(+1.12%)
Dec 06, 2016	70.65	70.83	70.14	70.70	2,731,033	+0.27(+0.39%)
Dec 05, 2016	69.71	70.85	69.37	70.43	3,019,211	+1.20(+1.74%)
Dec 02, 2016	69.48	70.02	69.07	69.22	2,199,365	-0.06(-0.09%)
Dec 01, 2016	70.67	70.79	68.72	69.28	2,397,810	-1.63(-2.30%)
Nov 30, 2016	71.95	72.68	70.89	70.92	2,784,510	-0.83(-1.16%)
Nov 29, 2016	71.71	72.14	71.41	71.75	1,805,645	+0.16(+0.22%)
Nov 28, 2016	71.35	72.38	71.07	71.59	1,711,761	+0.12(+0.17%)
Nov 25, 2016	70.88	71.59	70.88	71.48	918,473	+0.79(+1.12%)
Nov 23, 2016		70.68	70.68	70.68	0	+0.05(+0.06%)
Nov 22, 2016	70.79	70.91	70.39	70.64	1,831,060	-0.08(-0.12%)
Nov 21, 2016	70.35	71.08	70.41	70.72	1,433,847	+0.37(+0.53%)
Nov 18, 2016	70.76	70.92	70.31	70.35	2,226,159	-0.64(-0.90%)
Nov 17, 2016	70.41	71.42	69.83	70.98	2,548,569	+1.00(+1.43%)
Nov 16, 2016	70.55	70.71	69.66	69.98	2,480,289	-0.67(-0.95%)
Nov 15, 2016	71.04	71.78	70.53	70.66	3,124,643	+0.14(+0.19%)
Nov 14, 2016	71.18	71.21	70.15	70.52	2,168,947	-0.69(-0.97%)
Nov 11, 2016	70.90	71.78	70.08	71.21	2,520,438	+0.14(+0.19%)
Nov 10, 2016	72.85	72.87	70.98	71.08	3,140,642	-1.98(-2.71%)
Nov 09, 2016	71.70	73.17	70.65	73.06	2,731,288	+0.07(+0.10%)
Nov 08, 2016	73.11	73.63	72.83	72.98	2,128,515	-0.23(-0.31%)
Nov 07, 2016	72.77	73.40	71.97	73.21	1,846,004	+1.40(+1.95%)
Nov 04, 2016	72.34	73.12	71.80	71.81	2,098,435	-0.50(-0.69%)
Nov 03, 2016	73.89	74.00	72.19	72.31	4,078,347	-1.84(-2.49%)
Nov 02, 2016	75.67	76.91	73.76	74.16	7,510,209	-4.27(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.