Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.87	74.17	73.31	74.14	2,071,434	+0.31(+0.42%)
Jan 30, 2017	74.05	74.05	73.13	73.83	1,832,118	-0.08(-0.11%)
Jan 27, 2017	74.47	74.66	73.66	73.91	1,302,510	-0.91(-1.22%)
Jan 26, 2017	75.05	76.07	74.53	74.82	2,985,858	-0.05(-0.06%)
Jan 25, 2017	73.99	74.91	73.85	74.87	2,177,398	+1.11(+1.51%)
Jan 24, 2017	72.83	73.80	72.76	73.75	1,396,296	+1.04(+1.43%)
Jan 23, 2017	72.60	72.86	72.23	72.71	1,283,497	+0.02(+0.03%)
Jan 20, 2017	72.11	72.84	71.88	72.69	2,030,021	+0.68(+0.94%)
Jan 19, 2017	72.33	72.41	71.53	72.02	1,884,447	-0.35(-0.48%)
Jan 18, 2017	73.02	73.42	72.32	72.37	1,770,002	-0.53(-0.73%)
Jan 17, 2017	72.44	73.34	72.35	72.89	2,468,257	+0.97(+1.35%)
Jan 13, 2017		71.93	71.93	71.93	0	-0.32(-0.44%)
Jan 12, 2017	71.88	72.89	71.30	72.25	3,657,183	+0.74(+1.03%)
Jan 11, 2017	69.96	71.51	69.69	71.51	3,053,818	+0.89(+1.27%)
Jan 10, 2017	71.57	71.57	70.50	70.61	2,699,705	-0.81(-1.14%)
Jan 09, 2017	71.94	72.12	71.31	71.42	1,530,365	-0.84(-1.16%)
Jan 06, 2017	71.79	72.58	71.48	72.26	1,790,556	+0.51(+0.71%)
Jan 05, 2017	71.38	71.84	70.80	71.75	1,738,988	-0.09(-0.13%)
Jan 04, 2017	70.78	72.11	70.75	71.84	1,665,520	+1.25(+1.77%)
Jan 03, 2017	70.53	71.18	70.22	70.59	2,248,698	+0.77(+1.10%)
Dec 30, 2016		69.83	69.83	69.83	0	-0.71(-1.01%)
Dec 29, 2016	70.78	71.09	70.33	70.54	934,301	+0.05(+0.06%)
Dec 28, 2016	71.29	71.45	70.46	70.49	1,337,905	-0.92(-1.29%)
Dec 27, 2016	71.51	71.68	71.21	71.42	1,230,944	-0.14(-0.19%)
Dec 23, 2016		71.55	71.55	71.55	0	-0.37(-0.51%)
Dec 22, 2016	71.55	72.05	71.02	71.92	2,522,445	+0.60(+0.84%)
Dec 21, 2016	70.80	71.48	70.64	71.32	2,160,290	+0.45(+0.63%)
Dec 20, 2016	70.06	70.89	69.74	70.87	2,438,353	+1.23(+1.77%)
Dec 19, 2016	69.90	70.12	69.22	69.64	2,670,239	+0.14(+0.20%)
Dec 16, 2016	70.27	70.74	69.41	69.50	4,553,675	-1.32(-1.87%)
Dec 15, 2016	71.11	71.70	70.28	70.82	3,478,925	-0.35(-0.49%)
Dec 14, 2016	71.93	72.46	71.02	71.17	3,396,998	-0.70(-0.98%)
Dec 13, 2016	71.52	72.37	71.52	71.87	2,387,261	+0.46(+0.64%)
Dec 12, 2016	72.76	72.77	71.06	71.42	3,076,804	-1.35(-1.86%)
Dec 09, 2016	72.49	72.89	72.27	72.77	1,773,336	+0.38(+0.53%)
Dec 08, 2016	71.66	72.41	71.48	72.38	2,237,283	+0.88(+1.23%)
Dec 07, 2016	71.05	72.13	70.78	71.51	2,780,724	+0.79(+1.12%)
Dec 06, 2016	70.67	70.84	70.16	70.71	2,730,511	+0.27(+0.39%)
Dec 05, 2016	69.73	70.86	69.38	70.44	3,018,633	+1.20(+1.74%)
Dec 02, 2016	69.49	70.04	69.09	69.23	2,198,944	-0.06(-0.09%)
Dec 01, 2016	70.69	70.80	68.74	69.30	2,397,351	-1.63(-2.30%)
Nov 30, 2016	71.96	72.69	70.90	70.93	2,783,978	-0.83(-1.16%)
Nov 29, 2016	71.73	72.16	71.42	71.76	1,805,300	+0.16(+0.22%)
Nov 28, 2016	71.36	72.39	71.09	71.61	1,711,434	+0.12(+0.17%)
Nov 25, 2016	70.90	71.61	70.90	71.49	918,297	+0.79(+1.12%)
Nov 23, 2016		70.70	70.70	70.70	0	+0.05(+0.06%)
Nov 22, 2016	70.81	70.93	70.41	70.65	1,830,710	-0.08(-0.12%)
Nov 21, 2016	70.36	71.10	70.43	70.73	1,433,572	+0.37(+0.53%)
Nov 18, 2016	70.77	70.93	70.33	70.36	2,225,733	-0.64(-0.90%)
Nov 17, 2016	70.43	71.43	69.84	71.00	2,548,081	+1.00(+1.43%)
Nov 16, 2016	70.56	70.72	69.67	70.00	2,479,814	-0.67(-0.95%)
Nov 15, 2016	71.05	71.80	70.54	70.67	3,124,045	+0.14(+0.19%)
Nov 14, 2016	71.20	71.23	70.16	70.53	2,168,532	-0.69(-0.97%)
Nov 11, 2016	70.92	71.80	70.10	71.23	2,519,956	+0.14(+0.19%)
Nov 10, 2016	72.86	72.89	70.99	71.09	3,140,042	-1.98(-2.71%)
Nov 09, 2016	71.72	73.19	70.66	73.07	2,730,766	+0.07(+0.10%)
Nov 08, 2016	73.12	73.64	72.84	73.00	2,128,108	-0.23(-0.31%)
Nov 07, 2016	72.78	73.42	71.99	73.22	1,845,651	+1.40(+1.95%)
Nov 04, 2016	72.35	73.13	71.82	71.83	2,098,034	-0.50(-0.69%)
Nov 03, 2016	73.91	74.02	72.20	72.33	4,077,567	-1.85(-2.49%)
Nov 02, 2016	75.69	76.92	73.77	74.17	7,508,773	-4.27(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.