Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.517
6.768
6.430
6.652
2,083,136
+0.12(+1.78%)
Apr 29, 2019
6.430
6.671
6.410
6.536
1,549,856
+0.15(+2.27%)
Apr 26, 2019
6.188
6.410
6.169
6.391
1,186,935
+0.20(+3.28%)
Apr 25, 2019
6.159
6.236
6.077
6.188
1,612,492
-0.05(-0.78%)
Apr 24, 2019
6.120
6.304
6.053
6.236
1,464,420
+0.12(+1.90%)
Apr 23, 2019
5.917
6.217
5.878
6.120
5,211,194
+0.18(+3.09%)
Apr 22, 2019
6.091
6.111
5.898
5.937
1,415,559
-0.17(-2.85%)
Apr 18, 2019
6.053
6.140
6.009
6.111
1,624,021
+0.11(+1.77%)
Apr 17, 2019
6.043
6.130
5.956
6.004
818,059
-0.03(-0.48%)
Apr 16, 2019
5.946
6.111
5.937
6.033
1,238,789
+0.10(+1.63%)
Apr 15, 2019
6.024
6.053
5.917
5.937
902,505
-0.10(-1.60%)
Apr 12, 2019
6.140
6.140
5.995
6.033
1,042,654
-0.08(-1.27%)
Apr 11, 2019
6.120
6.140
6.053
6.111
616,045
+0.04(+0.64%)
Apr 10, 2019
5.917
6.101
5.908
6.072
611,263
+0.15(+2.61%)
Apr 09, 2019
5.975
6.033
5.908
5.917
1,065,753
-0.10(-1.61%)
Apr 08, 2019
5.811
6.043
5.801
6.014
1,415,118
+0.20(+3.49%)
Apr 05, 2019
5.627
5.840
5.608
5.811
2,190,494
+0.18(+3.26%)
Apr 04, 2019
5.395
5.714
5.395
5.627
1,445,510
+0.25(+4.68%)
Apr 03, 2019
5.240
5.424
5.202
5.376
1,307,207
+0.18(+3.54%)
Apr 02, 2019
5.202
5.221
5.153
5.192
1,321,294
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.