Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.640
-0.240 (-3.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.940
7.240
6.870
7.150
791,708
+0.21(+3.03%)
Apr 27, 2023
7.070
7.120
6.780
6.940
953,275
-0.07(-1.00%)
Apr 26, 2023
6.900
7.085
6.860
7.010
820,309
+0.07(+1.01%)
Apr 25, 2023
7.140
7.190
6.890
6.940
873,248
-0.33(-4.54%)
Apr 24, 2023
7.140
7.330
7.110
7.270
587,780
+0.13(+1.82%)
Apr 21, 2023
7.200
7.200
7.025
7.140
959,531
-0.10(-1.38%)
Apr 20, 2023
7.160
7.320
7.080
7.240
834,883
-0.12(-1.63%)
Apr 19, 2023
7.370
7.440
7.255
7.360
755,712
-0.25(-3.29%)
Apr 18, 2023
7.710
7.788
7.535
7.610
399,351
-0.04(-0.52%)
Apr 17, 2023
7.690
7.690
7.472
7.650
706,534
-0.03(-0.39%)
Apr 14, 2023
7.530
7.680
7.470
7.680
496,117
+0.14(+1.86%)
Apr 13, 2023
7.530
7.600
7.425
7.540
703,230
+0.10(+1.34%)
Apr 12, 2023
7.640
7.660
7.395
7.440
734,564
-0.10(-1.33%)
Apr 11, 2023
7.410
7.630
7.400
7.540
799,755
+0.15(+2.03%)
Apr 10, 2023
7.150
7.410
7.130
7.390
706,359
+0.26(+3.65%)
Apr 06, 2023
7.350
7.370
7.130
7.130
783,982
-0.19(-2.60%)
Apr 05, 2023
7.420
7.540
7.195
7.320
826,035
-0.25(-3.30%)
Apr 04, 2023
7.910
7.930
7.470
7.570
847,787
-0.31(-3.93%)
Apr 03, 2023
7.840
7.955
7.650
7.880
1,082,382
+0.07(+0.90%)
Mar 31, 2023
7.760
7.830
7.670
7.810
826,466
+0.19(+2.49%)
Mar 30, 2023
7.730
7.780
7.560
7.620
674,588
+0.03(+0.40%)
Mar 29, 2023
7.580
7.680
7.435
7.590
733,888
+0.17(+2.29%)
Mar 28, 2023
7.410
7.555
7.365
7.420
624,168
-0.01(-0.13%)
Mar 27, 2023
7.530
7.570
7.400
7.430
746,263
+0.07(+0.95%)
Mar 24, 2023
7.290
7.430
7.170
7.360
742,208
-0.07(-0.94%)
Mar 23, 2023
7.470
7.670
7.295
7.430
856,742
+0.03(+0.41%)
Mar 22, 2023
7.590
7.710
7.390
7.400
813,414
-0.20(-2.63%)
Mar 21, 2023
7.560
7.795
7.560
7.600
1,240,952
+0.28(+3.83%)
Mar 20, 2023
7.590
7.760
7.315
7.320
1,020,983
-0.20(-2.66%)
Mar 17, 2023
7.650
7.850
7.350
7.520
5,962,833
-0.26(-3.34%)
Mar 16, 2023
7.680
7.885
7.490
7.780
1,179,266
+0.12(+1.57%)
Mar 15, 2023
7.690
7.870
7.440
7.660
2,118,423
-0.44(-5.43%)
Mar 14, 2023
8.260
8.470
7.985
8.100
2,115,246
+0.06(+0.75%)
Mar 13, 2023
8.080
8.240
7.725
8.040
1,870,948
-0.38(-4.51%)
Mar 10, 2023
8.460
8.610
8.270
8.420
1,097,781
-0.19(-2.21%)
Mar 09, 2023
9.150
9.180
8.600
8.610
799,782
-0.52(-5.70%)
Mar 08, 2023
9.080
9.140
8.965
9.130
488,433
+0.06(+0.66%)
Mar 07, 2023
9.150
9.350
9.015
9.070
669,772
-0.12(-1.31%)
Mar 06, 2023
9.630
9.630
9.155
9.190
865,242
-0.40(-4.17%)
Mar 03, 2023
9.490
9.675
9.320
9.590
905,132
+0.22(+2.35%)
Mar 02, 2023
8.910
9.420
8.870
9.370
964,192
+0.33(+3.65%)
Mar 01, 2023
8.770
9.130
8.770
9.040
757,495
+0.24(+2.73%)
Feb 28, 2023
8.840
8.980
8.745
8.800
1,354,307
-0.09(-1.01%)
Feb 27, 2023
8.740
8.975
8.700
8.890
844,808
+0.26(+3.01%)
Feb 24, 2023
8.420
8.760
8.410
8.630
745,196
+0.00(+0.00%)
Feb 23, 2023
8.810
8.875
8.315
8.630
1,150,300
-0.19(-2.15%)
Feb 22, 2023
8.950
9.100
8.785
8.820
1,348,631
-0.28(-3.08%)
Feb 21, 2023
9.020
9.130
8.910
9.100
1,454,422
-0.15(-1.62%)
Feb 17, 2023
9.270
9.340
8.810
9.250
1,525,349
-0.80(-7.96%)
Feb 16, 2023
9.710
10.12
9.610
10.05
1,206,681
+0.15(+1.52%)
Feb 15, 2023
9.540
9.900
9.530
9.900
809,819
+0.21(+2.17%)
Feb 14, 2023
9.360
9.770
9.295
9.690
856,266
+0.24(+2.54%)
Feb 13, 2023
9.080
9.460
9.040
9.450
581,031
+0.32(+3.50%)
Feb 10, 2023
9.010
9.140
8.830
9.130
581,957
-0.07(-0.76%)
Feb 09, 2023
9.440
9.620
9.180
9.200
1,357,422
-0.07(-0.76%)
Feb 08, 2023
9.710
9.835
9.165
9.270
1,437,889
-0.56(-5.70%)
Feb 07, 2023
9.450
9.890
9.370
9.830
954,246
+0.35(+3.69%)
Feb 06, 2023
9.550
9.595
9.335
9.480
588,194
-0.12(-1.25%)
Feb 03, 2023
9.410
9.800
9.410
9.600
1,134,720
+0.01(+0.10%)
Feb 02, 2023
9.380
9.900
9.360
9.590
1,300,175
+0.24(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.