Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.960
7.065
6.810
6.830
1,470,438
-0.13(-1.87%)
Sep 29, 2022
7.160
7.280
6.720
6.960
2,520,148
-0.47(-6.33%)
Sep 28, 2022
7.280
7.570
7.230
7.430
1,683,791
+0.20(+2.77%)
Sep 27, 2022
7.350
7.405
7.100
7.230
1,271,817
+0.04(+0.56%)
Sep 26, 2022
7.160
7.425
7.120
7.190
1,574,859
+0.01(+0.14%)
Sep 23, 2022
7.200
7.330
6.950
7.180
2,360,056
-0.28(-3.75%)
Sep 22, 2022
7.790
7.810
7.390
7.460
2,285,786
-0.30(-3.87%)
Sep 21, 2022
8.220
8.240
7.725
7.760
2,553,521
-0.48(-5.83%)
Sep 20, 2022
8.770
8.840
8.220
8.240
1,791,176
-0.67(-7.52%)
Sep 19, 2022
8.540
9.010
8.480
8.910
1,715,311
+0.21(+2.41%)
Sep 16, 2022
8.770
8.820
8.380
8.700
3,017,661
-0.26(-2.90%)
Sep 15, 2022
8.840
9.250
8.740
8.960
1,700,041
+0.03(+0.34%)
Sep 14, 2022
9.190
9.190
8.680
8.930
2,005,461
-0.26(-2.83%)
Sep 13, 2022
9.700
9.890
9.160
9.190
2,601,090
-0.90(-8.92%)
Sep 12, 2022
9.920
10.13
9.825
10.09
900,845
+0.38(+3.91%)
Sep 09, 2022
9.610
9.750
9.320
9.710
1,821,097
-0.16(-1.62%)
Sep 08, 2022
9.860
9.920
9.660
9.870
663,341
-0.19(-1.89%)
Sep 07, 2022
9.630
10.07
9.550
10.06
974,956
+0.38(+3.93%)
Sep 06, 2022
10.08
10.15
9.560
9.680
1,148,589
-0.41(-4.06%)
Sep 02, 2022
10.44
10.44
10.03
10.09
540,397
-0.15(-1.46%)
Sep 01, 2022
10.19
10.24
9.970
10.24
973,795
-0.11(-1.06%)
Aug 31, 2022
10.47
10.49
10.25
10.35
963,111
-0.08(-0.77%)
Aug 30, 2022
10.75
10.75
10.24
10.43
1,126,960
-0.16(-1.51%)
Aug 29, 2022
10.48
10.70
10.34
10.59
844,561
-0.07(-0.66%)
Aug 26, 2022
10.91
11.02
10.59
10.66
731,960
-0.26(-2.38%)
Aug 25, 2022
10.42
10.95
10.42
10.92
1,003,159
+0.53(+5.10%)
Aug 24, 2022
10.26
10.58
10.19
10.39
649,690
+0.13(+1.27%)
Aug 23, 2022
10.23
10.53
10.20
10.26
1,092,134
+0.13(+1.28%)
Aug 22, 2022
10.64
10.71
10.04
10.13
1,434,885
-0.85(-7.74%)
Aug 19, 2022
11.10
11.12
10.93
10.98
851,638
-0.28(-2.49%)
Aug 18, 2022
11.06
11.28
11.04
11.26
1,513,364
-0.14(-1.23%)
Aug 17, 2022
11.46
11.48
11.04
11.40
1,221,023
-0.31(-2.65%)
Aug 16, 2022
11.50
11.96
11.43
11.71
1,837,888
+0.28(+2.45%)
Aug 15, 2022
10.83
11.46
10.79
11.43
1,771,892
+0.33(+2.97%)
Aug 12, 2022
10.84
11.11
10.64
11.10
1,107,363
+0.38(+3.54%)
Aug 11, 2022
10.56
10.83
10.51
10.72
1,423,095
+0.35(+3.38%)
Aug 10, 2022
9.990
10.59
9.910
10.37
2,344,083
+0.64(+6.58%)
Aug 09, 2022
9.740
9.890
9.570
9.730
1,725,226
+0.00(+0.00%)
Aug 08, 2022
9.390
9.770
9.370
9.730
1,820,265
+0.50(+5.42%)
Aug 05, 2022
8.710
9.240
8.440
9.230
3,140,553
+0.73(+8.59%)
Aug 04, 2022
8.610
8.720
8.435
8.500
1,541,891
-0.16(-1.85%)
Aug 03, 2022
8.930
8.960
8.645
8.660
1,322,453
-0.16(-1.81%)
Aug 02, 2022
8.830
9.020
8.750
8.820
877,276
-0.09(-1.01%)
Aug 01, 2022
8.890
9.000
8.710
8.910
1,007,992
+0.00(+0.00%)
Jul 29, 2022
8.900
9.000
8.750
8.910
933,672
-0.01(-0.11%)
Jul 28, 2022
8.810
8.970
8.600
8.920
898,647
+0.18(+2.06%)
Jul 27, 2022
8.480
8.760
8.330
8.740
1,177,422
+0.42(+5.05%)
Jul 26, 2022
8.210
8.375
8.110
8.320
900,979
-0.01(-0.12%)
Jul 25, 2022
8.520
8.520
8.280
8.330
1,148,555
-0.10(-1.19%)
Jul 22, 2022
8.450
8.572
8.281
8.430
1,054,665
+0.01(+0.12%)
Jul 21, 2022
8.310
8.430
8.180
8.420
876,276
+0.01(+0.12%)
Jul 20, 2022
8.330
8.490
8.140
8.410
1,444,915
+0.00(+0.00%)
Jul 19, 2022
8.180
8.480
8.080
8.410
1,777,702
+0.48(+6.05%)
Jul 18, 2022
8.000
8.249
7.880
7.930
1,425,998
+0.01(+0.13%)
Jul 15, 2022
7.700
7.940
7.435
7.920
1,413,264
+0.43(+5.74%)
Jul 14, 2022
7.470
7.520
7.220
7.490
1,339,136
-0.25(-3.23%)
Jul 13, 2022
7.520
7.775
7.430
7.740
853,743
-0.02(-0.26%)
Jul 12, 2022
7.250
7.896
7.250
7.760
1,654,142
+0.55(+7.63%)
Jul 11, 2022
7.360
7.450
7.180
7.210
904,763
-0.18(-2.44%)
Jul 08, 2022
7.490
7.590
7.290
7.390
1,018,001
-0.01(-0.14%)
Jul 07, 2022
6.990
7.465
6.920
7.400
1,918,450
+0.57(+8.35%)
Jul 06, 2022
7.290
7.390
6.795
6.830
1,801,234
-0.55(-7.45%)
Jul 05, 2022
7.170
7.390
7.030
7.380
1,626,712
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.