Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0601	0.0602	0.0600	0.0600	53,077	-0.02(-25.00%)
Apr 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0800	0.0750	0.0800	12,500	+0.01(+14.29%)
Apr 24, 2018	0.0900	0.0900	0.0700	0.0700	289,377	-0.01(-12.50%)
Apr 20, 2018		0.0800	0.0800	0.0800	66	+0.00(+2.17%)
Apr 19, 2018	0.1000	0.1000	0.0700	0.0783	58,247	-0.03(-28.82%)
Apr 18, 2018	0.1150	0.1150	0.1100	0.1100	40,400	+0.00(+0.00%)
Apr 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Apr 13, 2018	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+2.86%)
Apr 12, 2018	0.1000	0.1050	0.1000	0.1050	4,864	-0.01(-12.50%)
Apr 11, 2018	0.1080	0.1200	0.1050	0.1200	56,492	+0.01(+14.29%)
Apr 10, 2018	0.1050	0.1050	0.1050	0.1050	1,150	-0.01(-8.70%)
Apr 03, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.