Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0601	0.0602	0.0600	0.0600	53,077	-0.02(-25.00%)
Apr 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0800	0.0750	0.0800	12,500	+0.01(+14.29%)
Apr 24, 2018	0.0900	0.0900	0.0700	0.0700	289,377	-0.01(-12.50%)
Apr 20, 2018		0.0800	0.0800	0.0800	66	+0.00(+2.17%)
Apr 19, 2018	0.1000	0.1000	0.0700	0.0783	58,247	-0.03(-28.82%)
Apr 18, 2018	0.1150	0.1150	0.1100	0.1100	40,400	+0.00(+0.00%)
Apr 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Apr 13, 2018	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+2.86%)
Apr 12, 2018	0.1000	0.1050	0.1000	0.1050	4,864	-0.01(-12.50%)
Apr 11, 2018	0.1080	0.1200	0.1050	0.1200	56,492	+0.01(+14.29%)
Apr 10, 2018	0.1050	0.1050	0.1050	0.1050	1,150	-0.01(-8.70%)
Apr 03, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 02, 2018	0.1100	0.1100	0.1000	0.1050	62,505	-0.01(-4.55%)
Mar 29, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 28, 2018	0.1100	0.1100	0.1100	0.1100	301	+0.01(+10.00%)
Mar 27, 2018	0.1000	0.1060	0.1000	0.1000	5,442	-0.01(-9.09%)
Mar 26, 2018	0.1150	0.1150	0.1100	0.1100	2,926	-0.02(-15.38%)
Mar 20, 2018		0.1300	0.1300	0.1300	25	+0.01(+13.04%)
Mar 15, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 07, 2018		0.1150	0.1150	0.1150	90	-0.00(-4.17%)
Mar 05, 2018		0.1200	0.1200	0.1200	0	-0.03(-17.30%)
Mar 02, 2018	0.1456	0.1456	0.1451	0.1451	9,585	+0.00(+0.00%)
Mar 01, 2018	0.1451	0.1500	0.1451	0.1451	3,214	-0.00(-3.27%)
Feb 28, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	1,550	+0.00(+0.00%)
Feb 26, 2018	0.1550	0.1550	0.1500	0.1500	11,600	+0.00(+0.00%)
Feb 23, 2018	0.1500	0.1500	0.1500	0.1500	535	+0.00(+3.38%)
Feb 21, 2018		0.1451	0.1451	0.1451	33	+0.01(+3.64%)
Feb 20, 2018	0.1251	0.1400	0.1251	0.1400	80,866	+0.01(+3.70%)
Feb 15, 2018		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Feb 14, 2018	0.1250	0.1300	0.1200	0.1250	73,278	+0.01(+8.70%)
Feb 08, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 07, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.00(-2.22%)
Feb 06, 2018	0.1125	0.1125	0.1125	0.1125	340	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.