Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0011
0.0014
0.0011
0.0012
638,200
-0.00(-7.69%)
May 30, 2013
0.0014
0.0014
0.0013
0.0013
50,400
+0.00(+18.18%)
May 29, 2013
0.0014
0.0014
0.0011
0.0011
1,400,100
-0.00(-8.33%)
May 28, 2013
0.0012
0.0012
0.0012
0.0012
2,651,984
-0.00(-7.69%)
May 24, 2013
0.0012
0.0013
0.0012
0.0013
120,100
+0.00(+0.00%)
May 23, 2013
0.0012
0.0013
0.0012
0.0013
1,372,256
+0.00(+8.33%)
May 22, 2013
0.0012
0.0012
0.0012
0.0012
1,000,000
+0.00(+0.00%)
May 21, 2013
0.0012
0.0012
0.0012
0.0012
771,000
+0.00(+0.00%)
May 20, 2013
0.0014
0.0014
0.0012
0.0012
4,381,000
-0.00(-14.29%)
May 17, 2013
0.0015
0.0015
0.0012
0.0014
2,564,000
-0.00(-6.67%)
May 16, 2013
0.0015
0.0015
0.0014
0.0015
2,880,800
+0.00(+0.00%)
May 15, 2013
0.0016
0.0019
0.0014
0.0015
8,900,150
-0.00(-40.00%)
May 13, 2013
0.0020
0.0060
0.0017
0.0025
13,301,317
+0.00(+25.00%)
May 10, 2013
0.0017
0.0039
0.0013
0.0020
9,974,713
+0.00(+11.11%)
May 09, 2013
0.0039
0.0039
0.0014
0.0018
2,794,222
+0.00(+12.50%)
May 08, 2013
0.0016
0.0020
0.0015
0.0016
11,253,582
+0.00(+6.67%)
May 07, 2013
0.0012
0.0017
0.0012
0.0015
15,082,063
-0.00(-6.25%)
May 06, 2013
0.0016
0.0027
0.0015
0.0016
81,487,200
+0.00(+6.67%)
May 03, 2013
0.0013
0.0016
0.0013
0.0015
5,054,967
+0.00(+25.00%)
May 02, 2013
0.0011
0.0012
0.0010
0.0012
2,549,221
+0.00(+9.09%)
May 01, 2013
0.0012
0.0012
0.0011
0.0011
1,799,583
-0.00(-15.38%)
Apr 30, 2013
0.0011
0.0014
0.0011
0.0013
822,737
-0.00(-13.33%)
Apr 29, 2013
0.0011
0.0015
0.0011
0.0015
88,000
-0.00(-6.25%)
Apr 26, 2013
0.0011
0.0016
0.0011
0.0016
941,068
+0.00(+14.29%)
Apr 25, 2013
0.0010
0.0014
0.0010
0.0014
154,300
+0.00(+0.00%)
Apr 24, 2013
0.0012
0.0014
0.0012
0.0014
1,697,500
+0.00(+7.69%)
Apr 22, 2013
0.0013
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Apr 19, 2013
0.0011
0.0012
0.0009
0.0010
13,993,100
+0.00(+0.00%)
Apr 18, 2013
0.0011
0.0012
0.0010
0.0010
6,518,000
-0.00(-9.09%)
Apr 17, 2013
0.0011
0.0012
0.0011
0.0011
999,675
-0.00(-15.38%)
Apr 16, 2013
0.0015
0.0015
0.0012
0.0013
727,428
-0.00(-18.75%)
Apr 15, 2013
0.0012
0.0017
0.0012
0.0016
4,380,200
+0.00(+23.08%)
Apr 12, 2013
0.0013
0.0013
0.0012
0.0013
1,260,000
+0.00(+0.00%)
Apr 11, 2013
0.0013
0.0018
0.0012
0.0013
6,795,000
+0.00(+0.00%)
Apr 10, 2013
0.0016
0.0016
0.0012
0.0013
3,716,300
-0.00(-27.78%)
Apr 09, 2013
0.0019
0.0021
0.0018
0.0018
3,702,129
+0.00(+0.00%)
Apr 08, 2013
0.0016
0.0023
0.0016
0.0018
14,790,257
+0.00(+12.50%)
Apr 05, 2013
0.0012
0.0017
0.0011
0.0016
9,460,143
+0.00(+14.29%)
Apr 04, 2013
0.0009
0.0014
0.0009
0.0014
492,857
+0.00(+0.00%)
Apr 03, 2013
0.0013
0.0014
0.0011
0.0014
630,250
+0.00(+7.69%)
Apr 02, 2013
0.0011
0.0015
0.0011
0.0013
3,991,000
+0.00(+18.18%)
Apr 01, 2013
0.0011
0.0011
0.0011
0.0011
928,000
-0.00(-15.38%)
Mar 28, 2013
0.0011
0.0014
0.0008
0.0013
9,789,774
+0.00(+0.00%)
Mar 27, 2013
0.0009
0.0013
0.0009
0.0013
6,789,098
+0.00(+18.18%)
Mar 26, 2013
0.0009
0.0011
0.0008
0.0011
5,629,841
+0.00(+22.22%)
Mar 25, 2013
0.0010
0.0011
0.0009
0.0009
5,196,451
-0.00(-10.00%)
Mar 22, 2013
0.0012
0.0012
0.0010
0.0010
2,904,000
-0.00(-16.67%)
Mar 21, 2013
0.0015
0.0015
0.0012
0.0012
1,268,000
-0.00(-20.00%)
Mar 20, 2013
0.0019
0.0019
0.0013
0.0015
385,000
+0.00(+36.36%)
Mar 19, 2013
0.0013
0.0013
0.0010
0.0011
6,766,568
-0.00(-15.38%)
Mar 18, 2013
0.0013
0.0013
0.0013
0.0013
653,399
+0.00(+0.00%)
Mar 15, 2013
0.0014
0.0014
0.0013
0.0013
5,102,112
+0.00(+8.33%)
Mar 14, 2013
0.0014
0.0015
0.0012
0.0012
4,313,320
-0.00(-14.29%)
Mar 13, 2013
0.0018
0.0023
0.0014
0.0014
4,280,743
+0.00(+0.00%)
Mar 12, 2013
0.0022
0.0022
0.0014
0.0014
540,966
-0.00(-33.33%)
Mar 11, 2013
0.0015
0.0022
0.0013
0.0021
5,291,237
+0.00(+40.00%)
Mar 08, 2013
0.0014
0.0015
0.0013
0.0015
4,997,426
+0.00(+0.00%)
Mar 07, 2013
0.0014
0.0015
0.0014
0.0015
4,102,587
+0.00(+7.14%)
Mar 06, 2013
0.0016
0.0016
0.0014
0.0014
25,600
-0.00(-12.50%)
Mar 05, 2013
0.0018
0.0018
0.0016
0.0016
151,121
+0.00(+23.08%)
Mar 04, 2013
0.0023
0.0023
0.0012
0.0013
8,641,940
-0.00(-40.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.