Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	1.940	1.940	1.940	1.940	0	-0.03(-1.52%)
May 28, 2014	1.958	1.970	1.958	1.970	10,000	+0.04(+2.07%)
May 15, 2014		1.930	1.930	1.930	0	+0.07(+3.76%)
May 14, 2014	1.908	1.908	1.860	1.860	6,850	+0.00(+0.00%)
May 07, 2014		1.860	1.860	1.860	0	+0.06(+3.56%)
May 01, 2014		1.796	1.796	1.796	0	+0.02(+0.90%)
Apr 29, 2014		1.780	1.780	1.780	0	-0.01(-0.56%)
Apr 25, 2014	1.790	1.790	1.790	1.790	0	-0.08(-4.28%)
Apr 23, 2014	1.870	1.870	1.870	1.870	0	-0.05(-2.60%)
Apr 17, 2014		1.920	1.920	1.920	0	+0.04(+2.13%)
Apr 16, 2014	1.880	1.880	1.880	1.880	1,000	+0.06(+3.30%)
Apr 09, 2014		1.820	1.820	1.820	1	-0.01(-0.66%)
Apr 04, 2014		1.832	1.832	1.832	0	+0.06(+3.62%)
Apr 02, 2014		1.768	1.768	1.768	0	+0.04(+2.20%)
Mar 27, 2014		1.730	1.730	1.730	0	+0.01(+0.58%)
Mar 26, 2014	1.720	1.720	1.720	1.720	300	+0.01(+0.58%)
Mar 25, 2014	1.710	1.710	1.710	1.710	220	+0.04(+2.40%)
Mar 21, 2014		1.670	1.670	1.670	0	-0.01(-0.60%)
Mar 19, 2014	1.680	1.680	1.680	1.680	0	-0.04(-2.33%)
Mar 17, 2014	1.720	1.720	1.720	1.720	0	+0.07(+4.24%)
Mar 14, 2014	1.650	1.650	1.650	1.650	0	-0.01(-0.60%)
Mar 13, 2014	1.660	1.660	1.660	1.660	3,405	-0.01(-0.60%)
Mar 10, 2014		1.670	1.670	1.670	0	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.