Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.310
5.370
5.310
5.320
9,803
+0.02(+0.38%)
May 29, 2014
5.310
5.310
5.250
5.300
5,997
-0.07(-1.30%)
May 28, 2014
5.690
5.690
5.250
5.370
26,101
-0.04(-0.74%)
May 27, 2014
5.400
5.700
5.220
5.410
34,403
-0.09(-1.64%)
May 23, 2014
5.500
5.500
5.500
0
-0.01(-0.18%)
May 22, 2014
5.450
5.950
5.450
5.510
16,317
+0.16(+2.99%)
May 21, 2014
5.575
5.600
5.300
5.350
17,561
-0.25(-4.46%)
May 20, 2014
5.750
5.890
5.600
5.600
23,755
-0.15(-2.61%)
May 19, 2014
5.350
5.850
5.350
5.750
45,353
+0.35(+6.48%)
May 16, 2014
5.250
5.650
5.250
5.400
13,004
+0.10(+1.89%)
May 15, 2014
5.330
5.420
5.160
5.300
11,393
-0.12(-2.21%)
May 14, 2014
5.540
5.540
5.400
5.420
9,943
-0.12(-2.17%)
May 13, 2014
5.660
5.660
5.400
5.540
9,577
-0.01(-0.18%)
May 12, 2014
5.290
5.750
5.290
5.550
33,864
+0.25(+4.72%)
May 09, 2014
5.150
5.300
5.060
5.300
25,012
+0.15(+2.91%)
May 08, 2014
5.390
5.390
5.050
5.150
8,903
-0.05(-0.96%)
May 07, 2014
5.490
5.650
5.000
5.200
21,731
-0.29(-5.28%)
May 06, 2014
5.050
5.490
5.050
5.490
22,072
+0.44(+8.71%)
May 05, 2014
5.100
5.150
5.000
5.050
21,939
-0.20(-3.81%)
May 02, 2014
5.300
5.300
5.100
5.250
17,695
-0.05(-0.94%)
May 01, 2014
5.445
5.490
5.250
5.300
10,202
-0.15(-2.75%)
Apr 30, 2014
5.600
5.600
5.060
5.450
32,398
-0.16(-2.85%)
Apr 29, 2014
5.760
6.000
5.550
5.610
17,368
-0.19(-3.28%)
Apr 28, 2014
6.400
6.400
5.800
5.800
14,605
-0.40(-6.45%)
Apr 25, 2014
6.300
6.500
6.160
6.200
7,913
-0.10(-1.59%)
Apr 24, 2014
6.370
6.450
6.150
6.300
13,660
+0.15(+2.44%)
Apr 23, 2014
6.450
6.500
5.950
6.150
27,923
-0.30(-4.65%)
Apr 22, 2014
6.110
6.450
6.110
6.450
35,992
+0.35(+5.74%)
Apr 21, 2014
5.990
6.150
5.890
6.100
26,402
+0.28(+4.81%)
Apr 17, 2014
5.820
5.820
5.820
0
+0.58(+11.07%)
Apr 16, 2014
5.210
5.305
5.030
5.240
11,813
+0.03(+0.58%)
Apr 15, 2014
5.185
5.820
4.950
5.210
55,655
+0.31(+6.33%)
Apr 14, 2014
5.300
5.450
4.480
4.900
70,722
-0.47(-8.75%)
Apr 11, 2014
6.040
6.040
4.960
5.370
0
-0.64(-10.65%)
Apr 10, 2014
6.500
6.500
6.010
6.010
37,332
-0.49(-7.54%)
Apr 09, 2014
6.310
6.500
6.310
6.500
24,465
+0.20(+3.17%)
Apr 08, 2014
6.055
6.590
6.010
6.300
25,737
+0.21(+3.45%)
Apr 07, 2014
6.610
6.610
6.000
6.090
84,453
-0.52(-7.87%)
Apr 04, 2014
7.150
7.180
6.610
6.610
0
-0.44(-6.24%)
Apr 03, 2014
7.060
7.154
6.850
7.050
19,083
-0.01(-0.14%)
Apr 02, 2014
7.200
7.340
7.010
7.060
38,834
-0.19(-2.62%)
Apr 01, 2014
7.390
7.390
7.250
7.250
12,083
-0.06(-0.82%)
Mar 31, 2014
7.050
7.560
7.050
7.310
29,240
+0.29(+4.13%)
Mar 28, 2014
7.180
7.180
7.000
7.020
0
-0.13(-1.82%)
Mar 27, 2014
7.025
7.200
6.510
7.150
74,854
+0.10(+1.42%)
Mar 26, 2014
7.460
7.540
7.050
7.050
26,497
-0.42(-5.62%)
Mar 25, 2014
7.470
7.570
7.150
7.470
34,786
+0.32(+4.48%)
Mar 24, 2014
7.665
7.700
6.700
7.150
92,367
-0.44(-5.80%)
Mar 21, 2014
7.965
8.000
7.590
7.590
50,064
-0.36(-4.53%)
Mar 20, 2014
8.250
8.250
7.930
7.950
68,618
-0.35(-4.22%)
Mar 19, 2014
8.815
8.900
7.950
8.300
119,912
-0.41(-4.71%)
Mar 18, 2014
8.800
8.980
8.600
8.710
133,127
+0.25(+2.96%)
Mar 17, 2014
7.600
8.610
7.500
8.460
191,621
+0.86(+11.32%)
Mar 14, 2014
7.140
8.480
6.750
7.600
0
+0.32(+4.40%)
Mar 13, 2014
7.640
7.680
6.930
7.280
129,456
-0.34(-4.46%)
Mar 12, 2014
7.910
7.950
7.500
7.620
165,531
-0.31(-3.91%)
Mar 11, 2014
8.880
8.900
7.500
7.930
355,210
-1.03(-11.50%)
Mar 10, 2014
10.26
10.45
8.910
8.960
537,267
-0.70(-7.25%)
Mar 07, 2014
8.900
9.900
8.800
9.660
0
+0.96(+11.03%)
Mar 06, 2014
8.600
8.850
8.500
8.700
102,590
+0.30(+3.57%)
Mar 05, 2014
8.100
9.230
8.050
8.400
190,506
+0.30(+3.70%)
Mar 04, 2014
7.980
8.170
7.965
8.100
89,075
+0.14(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.