Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.390
1.400
1.390
1.400
18,080
+0.05(+3.70%)
May 30, 2013
1.350
1.350
1.350
1.350
2,000
+0.03(+2.27%)
May 29, 2013
1.320
1.320
1.320
1.320
2,032
+0.02(+1.54%)
May 24, 2013
1.300
1.300
1.300
0
+0.01(+0.78%)
May 23, 2013
1.219
1.290
1.210
1.290
6,400
+0.08(+6.61%)
May 22, 2013
1.210
1.210
1.210
1.210
3,470
+0.21(+21.00%)
May 17, 2013
1.000
1.000
1.000
0
-0.38(-27.54%)
May 16, 2013
1.400
1.400
1.380
1.380
700
-0.04(-2.82%)
May 15, 2013
1.420
1.420
1.420
1.420
1,086
+0.05(+3.65%)
May 09, 2013
1.370
1.370
1.370
1.370
0
-0.08(-5.52%)
May 08, 2013
1.500
1.500
1.120
1.450
2,550
-0.06(-3.97%)
May 07, 2013
1.500
1.520
1.500
1.510
3,920
-0.19(-11.18%)
May 06, 2013
1.800
1.800
1.700
1.700
924
+0.24(+16.44%)
May 03, 2013
1.460
1.460
1.460
1.460
200
+0.00(+0.00%)
May 02, 2013
1.460
1.460
1.460
1.460
245
+0.00(+0.00%)
May 01, 2013
1.460
1.460
1.460
1.460
300
+0.00(+0.00%)
Apr 30, 2013
1.460
1.460
1.460
1.460
577
-0.34(-18.89%)
Apr 26, 2013
1.800
1.800
1.800
0
+0.00(+0.00%)
Apr 25, 2013
1.800
1.800
1.790
1.800
650
+0.00(+0.00%)
Apr 24, 2013
1.900
2.150
1.800
1.800
33,895
-0.10(-5.26%)
Apr 23, 2013
1.300
2.430
1.300
1.900
26,024
+0.60(+46.15%)
Apr 22, 2013
1.280
1.300
1.280
1.300
200
+0.00(+0.00%)
Apr 18, 2013
1.300
1.300
1.300
0
+0.20(+18.18%)
Apr 17, 2013
1.250
1.250
1.100
1.100
1,000
-0.28(-20.29%)
Apr 16, 2013
1.350
1.380
1.350
1.380
2,919
+0.30(+27.78%)
Apr 11, 2013
1.080
1.080
1.080
0
-0.11(-9.24%)
Apr 10, 2013
1.200
1.200
1.188
1.190
400
+0.19(+19.00%)
Apr 08, 2013
1.000
1.000
1.000
0
+0.00(+0.00%)
Apr 05, 2013
1.000
1.000
1.000
1.000
2,814
+0.00(+0.00%)
Apr 04, 2013
1.013
1.013
1.000
1.000
786
+0.00(+0.00%)
Apr 03, 2013
1.010
1.040
1.000
1.000
1,600
-0.10(-9.09%)
Apr 02, 2013
1.100
1.100
1.100
1.100
9,554
+0.00(+0.00%)
Apr 01, 2013
1.100
1.100
1.100
1.100
5,500
+0.00(+0.00%)
Mar 28, 2013
1.100
1.100
1.100
1.100
100
+0.00(+0.00%)
Mar 27, 2013
1.100
1.100
1.091
1.100
401
+0.09(+8.91%)
Mar 26, 2013
0.9000
1.010
0.9000
1.010
2,000
+0.11(+12.22%)
Mar 25, 2013
0.9000
0.9000
0.9000
0.9000
2,000
+0.08(+9.76%)
Mar 22, 2013
0.8200
0.8200
0.8200
0.8200
300
+0.00(+0.00%)
Mar 21, 2013
0.8200
0.8200
0.8200
0.8200
325
+0.00(+0.00%)
Mar 15, 2013
0.8200
0.8200
0.8200
0
-0.33(-28.70%)
Mar 06, 2013
1.150
1.150
1.150
0
+0.00(+0.00%)
Mar 05, 2013
1.050
1.150
1.050
1.150
1,047
+0.10(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.