Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.38	12.72	12.38	12.67	594,066	-0.05(-0.43%)
May 30, 2023	13.03	13.03	12.70	12.72	204,502	-0.46(-3.45%)
May 26, 2023	12.94	13.21	12.94	13.18	163,080	+0.29(+2.25%)
May 25, 2023	13.01	13.03	12.86	12.89	175,793	-0.12(-0.92%)
May 24, 2023	13.00	13.18	12.99	13.01	137,747	-0.41(-3.06%)
May 23, 2023	13.31	13.57	13.30	13.42	133,018	-0.74(-5.23%)
May 22, 2023	14.10	14.22	14.10	14.16	94,553	+0.07(+0.50%)
May 19, 2023	14.12	14.12	14.04	14.09	43,380	-0.22(-1.54%)
May 18, 2023	14.21	14.49	14.21	14.31	91,000	+0.05(+0.39%)
May 17, 2023	14.40	14.40	14.10	14.26	91,026	-0.36(-2.50%)
May 16, 2023	14.90	14.90	14.56	14.62	301,944	-0.37(-2.47%)
May 15, 2023	14.68	15.03	14.68	14.99	371,339	+0.81(+5.71%)
May 12, 2023	14.12	14.50	14.12	14.18	71,930	-0.65(-4.38%)
May 11, 2023	14.56	14.88	14.56	14.83	203,558	-0.05(-0.34%)
May 10, 2023	14.94	14.94	14.72	14.88	308,697	-0.24(-1.59%)
May 09, 2023	14.80	15.12	14.80	15.12	68,599	-0.54(-3.45%)
May 08, 2023	15.65	15.66	15.56	15.66	440,399	+0.22(+1.42%)
May 05, 2023	15.16	15.46	15.16	15.44	157,259	+0.33(+2.18%)
May 04, 2023	14.80	15.17	14.80	15.11	110,862	+1.11(+7.93%)
May 03, 2023	13.88	14.12	13.88	14.00	119,544	+0.00(+0.00%)
May 02, 2023	14.40	14.40	13.85	14.00	184,399	-0.65(-4.44%)
May 01, 2023	14.63	14.67	14.60	14.65	81,874	-0.02(-0.14%)
Apr 28, 2023	14.32	14.67	14.32	14.67	260,812	+0.09(+0.62%)
Apr 27, 2023	14.18	14.60	14.18	14.58	127,089	+1.01(+7.44%)
Apr 26, 2023	13.30	13.60	13.10	13.57	129,313	+0.61(+4.71%)
Apr 25, 2023	13.25	13.25	12.92	12.96	107,573	-0.40(-2.99%)
Apr 24, 2023	13.56	13.56	13.32	13.36	112,136	-0.12(-0.89%)
Apr 21, 2023	13.35	13.51	13.35	13.48	88,171	-0.41(-2.95%)
Apr 20, 2023	14.09	14.11	13.70	13.89	88,094	+0.01(+0.07%)
Apr 19, 2023	13.85	13.91	13.73	13.88	54,123	-0.03(-0.22%)
Apr 18, 2023	14.02	14.02	13.89	13.91	75,100	+0.23(+1.68%)
Apr 17, 2023	13.65	13.73	13.60	13.68	288,236	+0.52(+3.95%)
Apr 14, 2023	13.21	13.23	13.07	13.16	74,681	+0.02(+0.15%)
Apr 13, 2023	13.00	13.19	13.00	13.14	79,773	+0.14(+1.08%)
Apr 12, 2023	13.16	13.18	12.96	13.00	126,838	-0.26(-1.96%)
Apr 11, 2023	13.16	13.38	13.11	13.26	118,838	+0.15(+1.18%)
Apr 10, 2023	13.00	13.11	12.93	13.11	164,935	-0.01(-0.11%)
Apr 06, 2023	12.82	13.12	12.82	13.12	113,442	+0.28(+2.18%)
Apr 05, 2023	12.75	12.94	12.75	12.84	142,784	-0.12(-0.93%)
Apr 04, 2023	12.95	13.01	12.91	12.96	123,233	-0.11(-0.84%)
Apr 03, 2023	12.92	13.13	12.86	13.07	110,632	+0.14(+1.08%)
Mar 31, 2023	12.91	13.05	12.91	12.93	68,920	-0.13(-1.00%)
Mar 30, 2023	13.00	13.09	13.00	13.06	132,958	-0.12(-0.91%)
Mar 29, 2023	13.11	13.22	13.07	13.18	97,267	-0.07(-0.55%)
Mar 28, 2023	13.48	13.48	12.94	13.25	201,968	+0.31(+2.39%)
Mar 27, 2023	12.90	12.95	12.87	12.94	112,762	-0.22(-1.65%)
Mar 24, 2023	13.28	13.28	13.07	13.16	118,758	-0.14(-1.05%)
Mar 23, 2023	13.48	13.52	13.21	13.30	185,010	+0.20(+1.53%)
Mar 22, 2023	13.18	13.28	13.10	13.10	178,154	+0.07(+0.54%)
Mar 21, 2023	13.00	13.07	12.94	13.03	101,931	+0.12(+0.93%)
Mar 20, 2023	12.65	12.93	12.65	12.91	119,711	-0.07(-0.54%)
Mar 17, 2023	13.31	13.31	12.88	12.98	126,973	+0.03(+0.23%)
Mar 16, 2023	12.65	12.96	12.65	12.95	361,085	+0.41(+3.27%)
Mar 15, 2023	12.90	13.15	12.48	12.54	777,904	-0.67(-5.07%)
Mar 14, 2023	13.06	13.23	13.02	13.21	196,180	-0.10(-0.75%)
Mar 13, 2023	13.25	13.43	13.00	13.31	157,879	+0.03(+0.19%)
Mar 10, 2023	13.10	13.37	13.10	13.29	168,858	+0.19(+1.41%)
Mar 09, 2023	13.32	13.37	13.10	13.10	142,590	-0.50(-3.68%)
Mar 08, 2023	13.57	13.65	13.54	13.60	75,368	-0.32(-2.30%)
Mar 07, 2023	14.10	14.11	13.90	13.92	133,820	-0.35(-2.45%)
Mar 06, 2023	14.30	14.33	14.21	14.27	115,281	-0.31(-2.13%)
Mar 03, 2023	14.60	14.68	14.58	14.58	62,106	-0.19(-1.29%)
Mar 02, 2023	14.50	14.80	14.50	14.77	106,997	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.