Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		2.930	2.930	2.930	0	-0.12(-3.93%)
Apr 25, 2019	3.020	3.070	3.020	3.050	5,450	+0.07(+2.35%)
Apr 23, 2019		2.980	2.980	2.980	0	+0.02(+0.85%)
Apr 17, 2019		2.955	2.955	2.955	0	+0.23(+8.24%)
Apr 16, 2019	2.730	2.730	2.730	2.730	100	-0.05(-1.80%)
Apr 15, 2019	2.730	2.860	2.730	2.780	6,395	-0.07(-2.46%)
Apr 12, 2019	2.850	2.850	2.850	2.850	5,500	+0.09(+3.26%)
Apr 11, 2019	2.760	2.760	2.760	2.760	1,000	+0.16(+6.15%)
Apr 09, 2019		2.600	2.600	2.600	0	+0.15(+6.12%)
Apr 08, 2019	2.450	2.580	2.450	2.450	7,919	+0.30(+13.95%)
Apr 03, 2019		2.150	2.150	2.150	0	+0.12(+5.91%)
Mar 29, 2019		2.030	2.030	2.030	0	+0.38(+23.03%)
Mar 26, 2019		1.650	1.650	1.650	0	-0.07(-4.07%)
Mar 21, 2019		1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 20, 2019	1.720	1.720	1.720	1.720	10,164	+0.10(+6.17%)
Mar 19, 2019	1.620	1.620	1.620	1.620	800	+0.02(+1.25%)
Mar 18, 2019	1.600	1.600	1.600	1.600	800	-0.09(-5.33%)
Mar 01, 2019		1.690	1.690	1.690	0	-0.03(-1.99%)
Feb 25, 2019		1.724	1.724	1.724	0	+0.06(+3.38%)
Feb 20, 2019		1.668	1.668	1.668	0	+0.01(+0.63%)
Feb 19, 2019	1.657	1.657	1.657	1.657	700	+0.10(+6.25%)
Feb 08, 2019		1.560	1.560	1.560	0	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.