Avance Gas (OP: AVACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 4.650 | 0 | +0.01(+0.21%) | |||
| Apr 20, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 1,000 | -0.14(-2.93%) |
| Apr 19, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 1,000 | -0.08(-1.65%) |
| Apr 11, 2022 | 4.860 | 0 | -0.41(-7.78%) | |||
| Apr 08, 2022 | 5.000 | 5.270 | 5.000 | 5.270 | 1,700 | +0.97(+22.56%) |
| Apr 05, 2022 | 4.300 | 0 | +0.20(+4.88%) | |||
| Mar 31, 2022 | 4.100 | 0 | +0.05(+1.23%) | |||
| Mar 24, 2022 | 4.050 | 50 | -0.15(-3.57%) | |||
| Mar 23, 2022 | 4.160 | 4.300 | 4.160 | 4.200 | 450 | +0.08(+1.94%) |
| Mar 22, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | 200 | +0.32(+8.42%) |
| Mar 15, 2022 | 3.800 | 0 | -0.20(-5.00%) | |||
| Mar 14, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | +0.33(+8.84%) |
| Mar 07, 2022 | 3.675 | 0 | -0.48(-11.45%) | |||
| Mar 01, 2022 | 4.150 | 0 | +0.40(+10.67%) | |||
| Feb 24, 2022 | 3.750 | 0 | +0.05(+1.35%) | |||
| Feb 18, 2022 | 3.700 | 0 | +0.02(+0.54%) | |||
| Feb 09, 2022 | 3.680 | 0 | -0.21(-5.40%) | |||
| Feb 08, 2022 | 3.890 | 3.890 | 3.890 | 3.890 | 523 | +0.00(+0.00%) |
| Feb 07, 2022 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | -0.04(-1.02%) |
| Feb 04, 2022 | 3.930 | 3.930 | 3.930 | 3.930 | 465 | -0.02(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.