Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.10	14.40	14.09	14.10	25,285	-0.72(-4.87%)
Apr 29, 2020	14.54	14.82	14.54	14.82	11,312	+0.95(+6.81%)
Apr 28, 2020	14.20	14.22	13.88	13.88	29,700	+0.15(+1.11%)
Apr 27, 2020	13.46	13.74	13.46	13.72	21,983	+0.21(+1.57%)
Apr 24, 2020	13.42	13.54	13.22	13.51	15,400	+0.38(+2.89%)
Apr 23, 2020	13.27	13.42	13.09	13.13	27,626	-0.26(-1.98%)
Apr 22, 2020	13.37	13.45	13.24	13.39	21,689	+0.71(+5.56%)
Apr 21, 2020	12.56	12.99	12.56	12.69	266,101	+0.37(+3.00%)
Apr 20, 2020	12.56	13.04	12.32	12.32	37,867	-0.33(-2.61%)
Apr 17, 2020	12.51	12.70	12.35	12.65	51,800	+0.46(+3.82%)
Apr 16, 2020	12.51	12.51	12.10	12.19	52,071	-0.64(-5.03%)
Apr 15, 2020	13.03	13.06	12.77	12.83	46,834	-1.29(-9.14%)
Apr 14, 2020	13.98	14.12	13.66	14.12	154,901	-0.11(-0.77%)
Apr 13, 2020	14.48	15.07	13.90	14.23	24,970	-0.34(-2.33%)
Apr 09, 2020	14.82	14.82	14.45	14.57	62,300	-0.13(-0.88%)
Apr 08, 2020	14.54	14.70	14.38	14.70	162,397	-0.09(-0.61%)
Apr 07, 2020	14.93	15.49	14.65	14.79	168,233	+0.65(+4.60%)
Apr 06, 2020	13.55	14.15	13.55	14.14	132,273	+1.29(+10.04%)
Apr 03, 2020	12.85	13.05	12.40	12.85	63,800	-0.02(-0.16%)
Apr 02, 2020	12.48	13.18	12.48	12.87	79,750	+0.80(+6.63%)
Apr 01, 2020	12.74	12.74	12.02	12.07	55,685	-1.43(-10.59%)
Mar 31, 2020	12.89	13.61	12.89	13.50	98,226	+0.57(+4.41%)
Mar 30, 2020	12.68	13.02	12.68	12.93	147,532	-0.71(-5.21%)
Mar 27, 2020	13.22	13.66	12.99	13.64	21,300	-0.35(-2.50%)
Mar 26, 2020	13.31	14.01	13.24	13.99	28,997	+0.77(+5.80%)
Mar 25, 2020	12.93	13.49	12.83	13.22	37,613	+0.64(+5.11%)
Mar 24, 2020	12.27	12.90	12.27	12.58	118,283	+1.23(+10.84%)
Mar 23, 2020	11.58	11.90	11.31	11.35	53,044	-0.22(-1.94%)
Mar 20, 2020	11.35	12.13	11.29	11.57	36,300	+0.69(+6.39%)
Mar 19, 2020	9.850	11.12	9.620	10.88	67,927	+0.16(+1.49%)
Mar 18, 2020	10.47	11.15	10.04	10.72	46,795	-1.48(-12.13%)
Mar 17, 2020	11.48	12.26	11.48	12.20	127,400	+0.31(+2.61%)
Mar 16, 2020	11.15	12.57	10.79	11.89	94,117	-1.94(-14.03%)
Mar 13, 2020	14.22	14.25	13.02	13.83	77,300	+0.43(+3.21%)
Mar 12, 2020	14.19	14.20	12.62	13.40	236,911	-2.22(-14.21%)
Mar 11, 2020	16.05	16.07	15.43	15.62	44,993	-0.80(-4.87%)
Mar 10, 2020	16.33	16.42	15.68	16.42	133,930	+0.45(+2.82%)
Mar 09, 2020	16.48	16.74	15.88	15.97	69,630	-2.28(-12.49%)
Mar 06, 2020	18.23	18.38	17.97	18.25	63,100	-0.07(-0.38%)
Mar 05, 2020	18.81	18.81	18.27	18.32	36,667	-0.95(-4.93%)
Mar 04, 2020	18.88	19.27	18.82	19.27	59,066	+0.83(+4.50%)
Mar 03, 2020	19.03	19.23	18.43	18.44	150,426	-0.47(-2.49%)
Mar 02, 2020	18.55	18.95	18.32	18.91	38,910	-0.35(-1.82%)
Feb 28, 2020	18.90	19.34	18.90	19.26	37,100	-0.64(-3.22%)
Feb 27, 2020	19.54	20.10	19.50	19.90	33,808	+0.03(+0.15%)
Feb 26, 2020	20.20	20.29	19.75	19.87	37,924	+0.95(+5.02%)
Feb 25, 2020	19.21	19.21	18.68	18.92	35,843	-0.18(-0.94%)
Feb 24, 2020	19.06	19.30	19.04	19.10	21,303	-1.59(-7.68%)
Feb 21, 2020	20.66	20.82	20.58	20.69	6,600	-0.44(-2.08%)
Feb 20, 2020	21.22	21.22	20.95	21.13	6,478	+0.09(+0.43%)
Feb 19, 2020	20.99	21.13	20.86	21.04	17,303	+0.28(+1.35%)
Feb 18, 2020	20.80	20.93	20.76	20.76	41,668	-0.32(-1.52%)
Feb 14, 2020	21.14	21.25	21.00	21.08	6,500	-0.21(-0.96%)
Feb 13, 2020	21.34	21.40	21.21	21.29	6,172	-0.61(-2.81%)
Feb 12, 2020	21.57	21.95	21.57	21.90	19,969	+1.06(+5.09%)
Feb 11, 2020	20.87	20.97	20.79	20.84	13,391	+0.16(+0.77%)
Feb 10, 2020	20.71	20.76	20.59	20.68	6,975	-0.50(-2.34%)
Feb 07, 2020	21.01	21.24	20.95	21.18	4,400	-0.76(-3.48%)
Feb 06, 2020	22.12	22.13	21.65	21.94	15,371	+0.51(+2.38%)
Feb 05, 2020	21.60	21.65	21.43	21.43	10,191	+0.33(+1.56%)
Feb 04, 2020	21.21	21.34	21.05	21.10	16,993	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.