Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 10, 2021
27.28
27.28
27.28
0
+0.18(+0.66%)
Feb 09, 2021
26.50
27.50
26.50
27.10
20,586
+0.70(+2.65%)
Feb 08, 2021
26.10
26.50
26.10
26.40
74,332
+0.40(+1.54%)
Feb 05, 2021
26.02
26.50
25.97
26.00
12,400
-0.10(-0.38%)
Feb 04, 2021
27.12
27.20
26.04
26.10
86,903
-0.76(-2.83%)
Feb 03, 2021
27.38
27.38
26.81
26.86
5,654
-0.03(-0.10%)
Feb 02, 2021
27.05
27.50
26.79
26.89
7,179
+0.38(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.