Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.600
2.600
2.600
2.600
21,840
+0.00(+0.00%)
May 29, 2008
2.600
2.600
2.600
2.600
23,110
+0.00(+0.00%)
May 28, 2008
2.600
2.600
2.600
2.600
6,750
+0.00(+0.00%)
May 27, 2008
2.600
2.600
2.600
2.600
2,040
+0.00(+0.00%)
May 26, 2008
2.600
2.600
2.600
2.600
86,610
+0.00(+0.00%)
May 23, 2008
2.600
2.600
2.600
2.600
86,610
+0.00(+0.00%)
May 22, 2008
2.600
2.600
2.600
2.600
7,960
+0.00(+0.00%)
May 21, 2008
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
May 20, 2008
2.600
2.600
2.600
2.600
130,120
+0.00(+0.00%)
May 19, 2008
2.650
2.600
2.600
2.600
5,000
-0.05(-1.89%)
May 16, 2008
2.650
2.650
2.650
2.650
5,000
-0.11(-3.99%)
May 15, 2008
2.760
2.760
2.760
2.760
88,000
+0.00(+0.00%)
May 14, 2008
2.760
2.760
2.760
2.760
94,180
+0.00(+0.00%)
May 13, 2008
2.760
2.760
2.760
2.760
115,130
+0.00(+0.00%)
May 12, 2008
2.760
2.760
2.760
2.760
65,180
+0.04(+1.47%)
May 09, 2008
2.720
2.720
2.720
2.720
22,760
+0.00(+0.00%)
May 08, 2008
2.720
2.720
2.720
2.720
34,060
-0.08(-2.86%)
May 07, 2008
2.800
2.800
2.800
2.800
35,890
-0.02(-0.71%)
May 06, 2008
2.820
2.820
2.820
2.820
33,180
+0.00(+0.00%)
May 05, 2008
2.820
2.820
2.820
2.820
9,350
+0.00(+0.00%)
May 02, 2008
2.820
2.820
2.820
2.820
131,400
+0.00(+0.00%)
May 01, 2008
2.820
2.820
2.820
2.820
0
+0.00(+0.00%)
Apr 30, 2008
2.820
2.820
2.820
2.820
82,410
+0.12(+4.44%)
Apr 29, 2008
2.700
2.700
2.700
2.700
24,880
+0.00(+0.00%)
Apr 28, 2008
2.700
2.700
2.700
2.700
15,560
+0.00(+0.00%)
Apr 25, 2008
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Apr 24, 2008
2.700
2.700
2.700
2.700
19,270
-0.15(-5.41%)
Apr 23, 2008
2.854
2.854
2.854
2.854
57,840
+0.05(+1.94%)
Apr 22, 2008
2.800
2.800
2.800
2.800
760,103
+0.00(+0.00%)
Apr 21, 2008
2.800
2.800
2.800
2.800
872,114
+0.00(+0.00%)
Apr 18, 2008
2.800
2.800
2.800
2.800
6,344
+0.00(+0.00%)
Apr 17, 2008
2.800
2.800
2.800
2.800
133,060
+0.00(+0.00%)
Apr 16, 2008
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Apr 15, 2008
2.800
2.800
2.800
2.800
25,600
+0.00(+0.00%)
Apr 14, 2008
2.800
2.800
2.800
2.800
40,550
+0.00(+0.00%)
Apr 11, 2008
2.800
2.800
2.800
2.800
40,550
+0.00(+0.00%)
Apr 10, 2008
2.800
2.800
2.800
2.800
43,140
+0.00(+0.00%)
Apr 09, 2008
2.800
2.800
2.800
2.800
186,790
+0.02(+0.72%)
Apr 08, 2008
2.900
2.780
2.780
2.780
2,000
-0.12(-4.14%)
Apr 07, 2008
2.900
2.900
2.900
2.900
15,335
+0.00(+0.00%)
Apr 04, 2008
2.900
2.900
2.900
2.900
155,820
+0.00(+0.00%)
Apr 03, 2008
2.900
2.900
2.900
2.900
33,520
+0.00(+0.00%)
Apr 02, 2008
2.900
2.900
2.900
2.900
1,780
+0.00(+0.00%)
Apr 01, 2008
2.900
2.900
2.900
2.900
3,010
+0.00(+0.00%)
Mar 31, 2008
2.900
2.900
2.900
2.900
139,970
+0.00(+0.00%)
Mar 28, 2008
2.900
2.900
2.900
2.900
100
+0.00(+0.00%)
Mar 27, 2008
2.920
2.900
2.800
2.900
19,219
-0.02(-0.68%)
Mar 26, 2008
2.850
2.920
2.920
2.920
41,000
+0.07(+2.46%)
Mar 25, 2008
0.8500
2.850
2.850
2.850
0
+0.00(+0.00%)
Mar 24, 2008
2.850
2.850
2.850
2.850
2,180
+0.00(+0.00%)
Mar 21, 2008
2.850
2.850
2.850
2.850
36,940
+0.00(+0.00%)
Mar 20, 2008
2.850
2.850
2.850
2.850
36,940
+0.00(+0.00%)
Mar 19, 2008
2.850
2.850
2.750
2.850
11,530
+0.11(+3.86%)
Mar 18, 2008
2.744
2.744
2.744
2.744
0
+0.00(+0.00%)
Mar 17, 2008
2.744
2.744
2.744
2.744
69,390
+0.00(+0.00%)
Mar 14, 2008
2.744
2.744
2.744
2.744
82,520
+0.00(+0.00%)
Mar 13, 2008
2.744
2.744
2.744
2.744
2,790
+0.00(+0.00%)
Mar 12, 2008
2.744
2.744
2.744
2.744
0
+0.00(+0.00%)
Mar 11, 2008
2.744
2.744
2.744
2.744
16,040
+0.00(+0.00%)
Mar 10, 2008
2.744
2.744
2.744
2.744
5,360
+0.00(+0.00%)
Mar 07, 2008
2.744
2.744
2.744
2.744
20,780
+0.00(+0.00%)
Mar 06, 2008
2.744
2.744
2.744
2.744
8,810
+0.00(+0.00%)
Mar 05, 2008
2.744
2.744
2.744
2.744
15,540
+0.00(+0.00%)
Mar 04, 2008
2.744
2.744
2.744
2.744
55,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.