Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.600
3.600
3.600
3.600
7,000
+0.00(+0.00%)
May 27, 2005
3.600
3.600
3.600
3.600
7,000
+0.00(+0.00%)
May 26, 2005
3.600
3.600
3.600
3.600
7,000
+0.00(+0.00%)
May 25, 2005
3.600
3.600
3.600
3.600
7,000
+0.00(+0.00%)
May 24, 2005
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 23, 2005
3.600
3.600
3.600
3.600
7,000
+0.00(+0.00%)
May 20, 2005
3.600
3.600
3.600
3.600
7,000
+0.00(+0.00%)
May 19, 2005
3.600
3.600
3.600
3.600
7,000
-0.55(-13.25%)
May 17, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 16, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 13, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 12, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 11, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 10, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 09, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 06, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 05, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 04, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 03, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
May 02, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 29, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 28, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 27, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 26, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 25, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 22, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 21, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 20, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 19, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 18, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 15, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 14, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 13, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 12, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 11, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 08, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 07, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 06, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 05, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 04, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 01, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 31, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 30, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 29, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 28, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 24, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 23, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 22, 2005
4.150
4.150
4.150
4.150
200
+0.70(+20.29%)
Mar 21, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 18, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 17, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 16, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 15, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 14, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 11, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 10, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 09, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 08, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 07, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 04, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 03, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 02, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.