Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 22.48 | 22.48 | 22.48 | 0 | -0.42(-1.83%) | |
| Apr 27, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 22.90 | 22.90 | 22.90 | 4 | +0.00(+0.00%) | |
| Apr 15, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 22.90 | 22.90 | 22.90 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.