Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		2.920	2.920	2.920	0	-0.02(-0.81%)
May 19, 2016	2.935	2.944	2.935	2.944	40,000	+0.14(+5.13%)
May 11, 2016		2.800	2.800	2.800	0	-0.08(-2.78%)
May 10, 2016	2.880	2.880	2.880	2.880	623,808	+0.08(+2.86%)
May 09, 2016	2.800	2.800	2.800	2.800	3,765	+0.01(+0.36%)
Apr 28, 2016		2.790	2.790	2.790	0	-0.13(-4.45%)
Apr 26, 2016		2.920	2.920	2.920	28	+0.02(+0.69%)
Apr 18, 2016		2.900	2.900	2.900	0	-0.01(-0.34%)
Apr 13, 2016		2.910	2.910	2.910	0	+0.16(+5.82%)
Apr 11, 2016		2.750	2.750	2.750	0	+0.25(+10.00%)
Apr 05, 2016		2.500	2.500	2.500	0	-0.28(-10.07%)
Mar 31, 2016		2.780	2.780	2.780	0	-0.01(-0.36%)
Mar 10, 2016		2.790	2.790	2.790	0	-0.10(-3.46%)
Mar 08, 2016		2.890	2.890	2.890	31	-0.07(-2.36%)
Mar 07, 2016	2.980	2.980	2.960	2.960	696	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.