Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.40
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2012
7.100
7.100
7.100
0
-0.07(-1.03%)
Apr 26, 2012
7.174
7.174
7.174
7.174
31,295
+0.16(+2.34%)
Apr 24, 2012
7.010
7.010
7.010
0
+0.42(+6.37%)
Apr 23, 2012
6.590
6.590
6.590
6.590
1,720
-0.41(-5.86%)
Apr 20, 2012
7.500
7.500
7.000
7.000
775
-0.49(-6.54%)
Apr 19, 2012
7.250
7.490
7.200
7.490
76,074
+0.15(+2.11%)
Apr 18, 2012
7.335
7.450
7.335
7.335
66,655
-0.61(-7.73%)
Apr 17, 2012
7.950
7.950
7.500
7.950
625
+0.56(+7.58%)
Apr 16, 2012
7.350
7.390
7.390
7.390
119
+0.04(+0.54%)
Apr 13, 2012
7.900
7.900
7.350
7.350
1,559
-0.65(-8.13%)
Apr 12, 2012
8.000
8.000
7.500
8.000
3,863
+0.50(+6.67%)
Apr 11, 2012
7.500
7.500
7.500
7.500
475
+0.30(+4.17%)
Apr 10, 2012
7.200
7.200
7.200
7.200
980
+0.00(+0.00%)
Apr 03, 2012
7.200
7.200
7.200
0
+0.60(+9.09%)
Mar 30, 2012
6.600
6.600
6.600
0
-1.35(-16.98%)
Mar 29, 2012
7.600
7.950
7.600
7.950
2,665
+0.61(+8.31%)
Mar 28, 2012
7.330
8.000
7.300
7.340
38,428
+0.34(+4.86%)
Mar 27, 2012
7.240
7.240
7.000
7.000
6,337
+0.00(+0.00%)
Mar 26, 2012
7.090
7.090
7.000
7.000
382
+0.00(+0.00%)
Mar 23, 2012
7.000
7.000
6.950
7.000
1,985
+0.05(+0.72%)
Mar 22, 2012
7.039
7.039
6.950
6.950
6,799
+0.23(+3.42%)
Mar 20, 2012
6.720
6.720
6.720
0
-0.18(-2.61%)
Mar 16, 2012
6.900
6.900
6.900
6.900
0
-0.05(-0.72%)
Mar 15, 2012
6.950
6.950
6.950
6.950
215
+0.04(+0.58%)
Mar 13, 2012
6.910
6.910
6.910
0
-0.19(-2.68%)
Mar 12, 2012
7.100
7.100
7.100
7.100
1,080
+0.30(+4.41%)
Mar 09, 2012
6.919
6.919
6.800
6.800
6,843
-0.01(-0.15%)
Mar 08, 2012
6.810
6.810
6.810
6.810
130
+0.26(+3.97%)
Mar 07, 2012
6.500
6.550
6.500
6.550
665
-0.20(-2.96%)
Mar 06, 2012
6.900
6.900
6.750
6.750
1,133
-0.15(-2.17%)
Mar 05, 2012
6.900
6.900
6.900
6.900
10,200
-0.05(-0.72%)
Mar 02, 2012
6.950
6.950
6.950
6.950
418
-0.35(-4.79%)
Mar 01, 2012
7.300
7.300
7.300
7.300
1,130
+0.37(+5.34%)
Feb 29, 2012
6.978
6.978
6.930
6.930
3,756
+0.23(+3.43%)
Feb 28, 2012
6.700
6.700
6.700
6.700
559
+0.12(+1.82%)
Feb 27, 2012
6.670
6.670
6.580
6.580
19,028
+0.08(+1.23%)
Feb 23, 2012
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Feb 22, 2012
6.500
6.500
6.500
6.500
126
+0.20(+3.17%)
Feb 21, 2012
6.300
6.400
6.300
6.300
2,270
-0.40(-5.97%)
Feb 17, 2012
6.750
7.000
6.700
6.700
2,073
+0.10(+1.52%)
Feb 16, 2012
6.810
6.810
6.600
6.600
977
-0.35(-5.04%)
Feb 15, 2012
6.850
7.150
6.850
6.950
2,249
+0.05(+0.72%)
Feb 14, 2012
6.900
6.900
6.900
6.900
1,000
+0.03(+0.44%)
Feb 13, 2012
6.880
6.880
6.870
6.870
5,564
+0.17(+2.54%)
Feb 10, 2012
6.600
6.700
6.600
6.700
3,087
+0.35(+5.51%)
Feb 07, 2012
6.350
6.350
6.350
0
-0.20(-3.05%)
Feb 06, 2012
6.550
6.550
6.550
6.550
1,059
+0.05(+0.77%)
Feb 03, 2012
6.500
6.500
6.500
6.500
100
+0.05(+0.78%)
Feb 02, 2012
6.850
6.850
6.400
6.450
4,172
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.