Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1840	0.1900	0.1800	0.1860	362,076	+0.00(+1.09%)
Apr 28, 2011	0.1890	0.1900	0.1800	0.1840	451,470	-0.01(-5.64%)
Apr 27, 2011	0.1850	0.1990	0.1850	0.1950	578,661	+0.01(+4.56%)
Apr 26, 2011	0.1990	0.2100	0.1800	0.1865	1,015,401	-0.01(-6.75%)
Apr 25, 2011	0.1800	0.2000	0.1750	0.2000	1,577,517	+0.02(+11.11%)
Apr 21, 2011	0.1650	0.1950	0.1650	0.1800	3,019,608	+0.01(+9.09%)
Apr 20, 2011	0.1600	0.1650	0.1550	0.1650	952,858	+0.01(+3.13%)
Apr 19, 2011	0.1650	0.1700	0.1500	0.1600	525,407	-0.01(-3.03%)
Apr 18, 2011	0.1490	0.1650	0.1250	0.1650	1,361,772	+0.02(+13.79%)
Apr 15, 2011	0.1530	0.1620	0.1420	0.1450	919,722	-0.01(-8.81%)
Apr 14, 2011	0.1550	0.1600	0.1540	0.1590	636,031	+0.00(+2.38%)
Apr 13, 2011	0.1600	0.1620	0.1550	0.1553	1,005,460	-0.00(-2.94%)
Apr 12, 2011	0.1400	0.1600	0.1400	0.1600	1,403,276	+0.02(+11.11%)
Apr 11, 2011	0.1250	0.1450	0.1200	0.1440	1,224,521	+0.02(+15.20%)
Apr 08, 2011	0.1300	0.1300	0.1150	0.1250	684,550	+0.00(+0.00%)
Apr 07, 2011	0.1335	0.1370	0.1200	0.1250	884,304	-0.01(-3.85%)
Apr 06, 2011	0.1300	0.1400	0.1300	0.1300	839,020	-0.01(-7.14%)
Apr 05, 2011	0.1100	0.1425	0.1050	0.1400	2,520,901	+0.04(+33.33%)
Apr 04, 2011	0.1400	0.1400	0.1000	0.1050	4,048,871	-0.04(-27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.