Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0289
0.0289
0.0240
0.0243
14,952,033
-0.00(-12.59%)
Mar 30, 2022
0.0281
0.0295
0.0260
0.0278
35,349,440
+0.00(+2.96%)
Mar 29, 2022
0.0250
0.0296
0.0240
0.0270
32,319,500
+0.00(+5.88%)
Mar 28, 2022
0.0250
0.0259
0.0220
0.0255
21,104,488
+0.00(+2.41%)
Mar 25, 2022
0.0230
0.0279
0.0212
0.0249
78,034,320
+0.00(+13.70%)
Mar 24, 2022
0.0160
0.0220
0.0152
0.0219
40,884,784
+0.01(+37.74%)
Mar 23, 2022
0.0154
0.0160
0.0152
0.0159
5,536,513
+0.00(+2.58%)
Mar 22, 2022
0.0155
0.0159
0.0152
0.0155
5,616,739
+0.00(+0.00%)
Mar 21, 2022
0.0160
0.0165
0.0152
0.0155
4,397,588
-0.00(-0.64%)
Mar 18, 2022
0.0153
0.0157
0.0150
0.0156
7,135,500
+0.00(+2.63%)
Mar 17, 2022
0.0150
0.0157
0.0150
0.0152
4,947,332
+0.00(+0.00%)
Mar 16, 2022
0.0151
0.0161
0.0150
0.0152
11,853,268
-0.00(-0.65%)
Mar 15, 2022
0.0155
0.0156
0.0150
0.0153
6,981,683
+0.00(+0.66%)
Mar 14, 2022
0.0159
0.0160
0.0149
0.0152
6,106,098
+0.00(+1.33%)
Mar 11, 2022
0.0160
0.0162
0.0150
0.0150
19,732,532
-0.00(-3.85%)
Mar 10, 2022
0.0154
0.0163
0.0154
0.0156
10,344,242
+0.00(+0.65%)
Mar 09, 2022
0.0156
0.0160
0.0151
0.0155
5,958,947
+0.00(+0.00%)
Mar 08, 2022
0.0154
0.0164
0.0150
0.0155
11,601,616
-0.00(-2.52%)
Mar 07, 2022
0.0165
0.0168
0.0153
0.0159
10,195,714
-0.00(-3.64%)
Mar 04, 2022
0.0167
0.0168
0.0162
0.0165
3,810,841
-0.00(-1.20%)
Mar 03, 2022
0.0165
0.0169
0.0160
0.0167
2,367,392
+0.00(+1.21%)
Mar 02, 2022
0.0168
0.0170
0.0160
0.0165
4,357,192
+0.00(+0.00%)
Mar 01, 2022
0.0165
0.0170
0.0165
0.0165
3,975,779
-0.00(-1.79%)
Feb 28, 2022
0.0167
0.0172
0.0160
0.0168
4,694,641
+0.00(+0.60%)
Feb 25, 2022
0.0164
0.0168
0.0160
0.0167
2,523,160
+0.00(+3.73%)
Feb 24, 2022
0.0160
0.0164
0.0158
0.0161
6,108,252
+0.00(+0.62%)
Feb 23, 2022
0.0168
0.0170
0.0160
0.0160
10,207,031
-0.00(-1.23%)
Feb 22, 2022
0.0165
0.0172
0.0161
0.0162
6,492,767
+0.00(+0.62%)
Feb 18, 2022
0.0161
0
-0.00(-4.17%)
Feb 17, 2022
0.0167
0.0180
0.0165
0.0168
4,299,971
+0.00(+0.60%)
Feb 16, 2022
0.0162
0.0169
0.0162
0.0167
3,079,967
+0.00(+1.21%)
Feb 15, 2022
0.0169
0.0169
0.0164
0.0165
5,891,431
-0.00(-0.60%)
Feb 14, 2022
0.0170
0.0172
0.0163
0.0166
9,184,180
-0.00(-2.35%)
Feb 11, 2022
0.0165
0.0175
0.0164
0.0170
11,047,471
+0.00(+0.59%)
Feb 10, 2022
0.0168
0.0170
0.0164
0.0169
6,110,410
+0.00(+0.60%)
Feb 09, 2022
0.0175
0.0178
0.0161
0.0168
13,340,563
+0.00(+0.60%)
Feb 08, 2022
0.0169
0.0175
0.0160
0.0167
4,862,957
+0.00(+1.21%)
Feb 07, 2022
0.0173
0.0173
0.0164
0.0165
7,180,886
-0.00(-3.51%)
Feb 04, 2022
0.0176
0.0178
0.0165
0.0171
7,182,440
+0.00(+0.59%)
Feb 03, 2022
0.0180
0.0169
0.0170
7,594,434
-0.00(-3.95%)
Feb 02, 2022
0.0178
0.0178
0.0174
0.0177
8,445,938
+0.00(+1.14%)
Feb 01, 2022
0.0175
0.0180
0.0169
0.0175
12,783,532
+0.00(+4.17%)
Jan 31, 2022
0.0162
0.0180
0.0160
0.0168
5,895,079
+0.00(+1.82%)
Jan 28, 2022
0.0163
0.0178
0.0160
0.0165
6,659,254
+0.00(+1.23%)
Jan 27, 2022
0.0170
0.0175
0.0160
0.0163
5,701,072
+0.00(+0.00%)
Jan 26, 2022
0.0167
0.0187
0.0160
0.0163
11,010,280
-0.00(-2.40%)
Jan 25, 2022
0.0170
0.0174
0.0158
0.0167
9,042,578
+0.00(+0.60%)
Jan 24, 2022
0.0173
0.0184
0.0152
0.0166
23,064,392
-0.00(-5.68%)
Jan 21, 2022
0.0188
0.0191
0.0175
0.0176
17,861,604
-0.00(-3.83%)
Jan 20, 2022
0.0187
0.0190
0.0180
0.0183
7,336,003
-0.00(-1.08%)
Jan 19, 2022
0.0190
0.0190
0.0180
0.0185
9,168,287
+0.00(+0.00%)
Jan 18, 2022
0.0190
0.0205
0.0183
0.0185
7,856,637
-0.00(-3.65%)
Jan 14, 2022
0.0192
0
-0.00(-4.00%)
Jan 13, 2022
0.0200
0.0220
0.0190
0.0200
7,583,951
+0.00(+0.00%)
Jan 12, 2022
0.0204
0.0207
0.0199
0.0200
4,665,943
+0.00(+0.50%)
Jan 11, 2022
0.0196
0.0207
0.0195
0.0199
3,773,917
+0.00(+1.02%)
Jan 10, 2022
0.0200
0.0205
0.0195
0.0197
6,422,942
-0.00(-4.83%)
Jan 07, 2022
0.0220
0.0220
0.0205
0.0207
3,614,091
+0.00(+0.49%)
Jan 06, 2022
0.0200
0.0230
0.0200
0.0206
6,550,611
-0.00(-1.44%)
Jan 05, 2022
0.0229
0.0240
0.0190
0.0209
9,704,712
-0.00(-8.73%)
Jan 04, 2022
0.0200
0.0240
0.0196
0.0229
20,340,824
+0.00(+16.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.