Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.1840
0.1900
0.1800
0.1860
362,076
+0.00(+1.09%)
Apr 28, 2011
0.1890
0.1900
0.1800
0.1840
451,470
-0.01(-5.64%)
Apr 27, 2011
0.1850
0.1990
0.1850
0.1950
578,661
+0.01(+4.56%)
Apr 26, 2011
0.1990
0.2100
0.1800
0.1865
1,015,401
-0.01(-6.75%)
Apr 25, 2011
0.1800
0.2000
0.1750
0.2000
1,577,517
+0.02(+11.11%)
Apr 21, 2011
0.1650
0.1950
0.1650
0.1800
3,019,608
+0.01(+9.09%)
Apr 20, 2011
0.1600
0.1650
0.1550
0.1650
952,858
+0.01(+3.13%)
Apr 19, 2011
0.1650
0.1700
0.1500
0.1600
525,407
-0.01(-3.03%)
Apr 18, 2011
0.1490
0.1650
0.1250
0.1650
1,361,772
+0.02(+13.79%)
Apr 15, 2011
0.1530
0.1620
0.1420
0.1450
919,722
-0.01(-8.81%)
Apr 14, 2011
0.1550
0.1600
0.1540
0.1590
636,031
+0.00(+2.38%)
Apr 13, 2011
0.1600
0.1620
0.1550
0.1553
1,005,460
-0.00(-2.94%)
Apr 12, 2011
0.1400
0.1600
0.1400
0.1600
1,403,276
+0.02(+11.11%)
Apr 11, 2011
0.1250
0.1450
0.1200
0.1440
1,224,521
+0.02(+15.20%)
Apr 08, 2011
0.1300
0.1300
0.1150
0.1250
684,550
+0.00(+0.00%)
Apr 07, 2011
0.1335
0.1370
0.1200
0.1250
884,304
-0.01(-3.85%)
Apr 06, 2011
0.1300
0.1400
0.1300
0.1300
839,020
-0.01(-7.14%)
Apr 05, 2011
0.1100
0.1425
0.1050
0.1400
2,520,901
+0.04(+33.33%)
Apr 04, 2011
0.1400
0.1400
0.1000
0.1050
4,048,871
-0.04(-27.59%)
Apr 01, 2011
0.1600
0.1850
0.1400
0.1450
2,609,400
-0.04(-19.44%)
Mar 31, 2011
0.2110
0.2110
0.1000
0.1800
8,574,409
-0.02(-12.20%)
Mar 30, 2011
0.1450
0.2300
0.1350
0.2050
14,008,019
+0.08(+66.13%)
Mar 29, 2011
0.0800
0.1250
0.0700
0.1234
8,150,034
+0.05(+76.29%)
Mar 28, 2011
0.0510
0.0800
0.0460
0.0700
3,345,687
+0.02(+40.00%)
Mar 25, 2011
0.0500
0.0500
0.0430
0.0500
2,487,602
+0.00(+0.00%)
Mar 24, 2011
0.0480
0.0500
0.0430
0.0500
786,158
+0.00(+4.17%)
Mar 23, 2011
0.0480
0.0500
0.0430
0.0480
232,484
+0.00(+0.00%)
Mar 22, 2011
0.0430
0.0480
0.0420
0.0480
674,004
+0.01(+14.29%)
Mar 21, 2011
0.0480
0.0480
0.0381
0.0420
862,302
+0.01(+16.67%)
Mar 18, 2011
0.0500
0.0500
0.0340
0.0360
677,036
+0.00(+5.88%)
Mar 17, 2011
0.0400
0.0450
0.0321
0.0340
1,053,959
-0.01(-15.00%)
Mar 16, 2011
0.0320
0.0500
0.0320
0.0400
195,527
+0.00(+14.29%)
Mar 15, 2011
0.0372
0.0372
0.0340
0.0350
116,356
-0.00(-5.91%)
Mar 14, 2011
0.0350
0.0372
0.0320
0.0372
453,331
+0.00(+6.29%)
Mar 11, 2011
0.0320
0.0350
0.0320
0.0350
120,306
+0.00(+2.94%)
Mar 10, 2011
0.0300
0.0340
0.0300
0.0340
494,610
+0.00(+0.00%)
Mar 09, 2011
0.0340
0.0340
0.0295
0.0340
304,036
+0.00(+0.00%)
Mar 08, 2011
0.0340
0.0340
0.0300
0.0340
222,031
+0.00(+0.00%)
Mar 07, 2011
0.0320
0.0360
0.0310
0.0340
193,343
+0.00(+6.25%)
Mar 04, 2011
0.0320
0.0372
0.0320
0.0320
164,680
-0.00(-6.43%)
Mar 03, 2011
0.0370
0.0370
0.0320
0.0342
301,336
-0.00(-5.00%)
Mar 02, 2011
0.0340
0.0360
0.0300
0.0360
684,949
+0.00(+9.09%)
Mar 01, 2011
0.0370
0.0370
0.0325
0.0330
325,259
-0.00(-8.33%)
Feb 28, 2011
0.0370
0.0370
0.0350
0.0360
288,888
+0.00(+5.88%)
Feb 25, 2011
0.0367
0.0372
0.0330
0.0340
250,480
-0.00(-7.36%)
Feb 24, 2011
0.0370
0.0370
0.0330
0.0367
756,177
-0.00(-0.81%)
Feb 23, 2011
0.0381
0.0381
0.0300
0.0370
441,817
-0.00(-2.63%)
Feb 22, 2011
0.0350
0.0380
0.0330
0.0380
362,977
+0.00(+8.57%)
Feb 18, 2011
0.0320
0.0381
0.0320
0.0350
381,370
+0.00(+9.38%)
Feb 17, 2011
0.0380
0.0381
0.0320
0.0320
337,999
-0.01(-15.79%)
Feb 16, 2011
0.0350
0.0400
0.0350
0.0380
433,803
+0.00(+8.57%)
Feb 15, 2011
0.0380
0.0400
0.0350
0.0350
146,120
-0.00(-3.58%)
Feb 14, 2011
0.0400
0.0400
0.0350
0.0363
386,191
-0.00(-9.25%)
Feb 11, 2011
0.0400
0.0400
0.0355
0.0400
229,405
+0.00(+4.71%)
Feb 10, 2011
0.0380
0.0382
0.0350
0.0382
231,882
-0.00(-2.05%)
Feb 09, 2011
0.0400
0.0400
0.0350
0.0390
183,168
-0.00(-2.50%)
Feb 08, 2011
0.0350
0.0400
0.0350
0.0400
177,230
+0.00(+5.26%)
Feb 07, 2011
0.0500
0.0500
0.0350
0.0380
89,950
-0.00(-1.30%)
Feb 04, 2011
0.0500
0.0500
0.0370
0.0385
254,900
+0.00(+1.32%)
Feb 03, 2011
0.0400
0.0500
0.0370
0.0380
469,338
-0.01(-14.03%)
Feb 02, 2011
0.0450
0.0450
0.0440
0.0442
139,869
-0.00(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.